Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 51.48 and 52.89
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.74 |
| Intraday Target 3 | 52.62 |
| Intraday Target 4 | 53.15 |
| Intraday Target 5 | 54.03 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.27 (-1.79%) | 53.10 | 52.09 - 53.50 | 0.7576 times | Thu 20 August 2026 | 53.22 (-0.11%) | 53.27 | 52.62 - 53.37 | 0.7141 times | Wed 19 August 2026 | 53.28 (-0.67%) | 53.20 | 52.04 - 54.41 | 1.9982 times | Tue 18 August 2026 | 53.64 (-3.77%) | 56.02 | 53.55 - 56.29 | 1.6469 times | Mon 17 August 2026 | 55.74 (-5.01%) | 58.70 | 55.58 - 59.70 | 1.4317 times | Fri 14 August 2026 | 58.68 (-1.44%) | 59.57 | 58.61 - 59.80 | 0.7283 times | Thu 13 August 2026 | 59.54 (-0.47%) | 60.12 | 59.35 - 60.34 | 0.5482 times | Wed 12 August 2026 | 59.82 (1.73%) | 58.71 | 58.71 - 60.25 | 0.6547 times | Tue 11 August 2026 | 58.80 (-2.15%) | 59.65 | 58.71 - 60.09 | 0.6352 times | Mon 10 August 2026 | 60.09 (-1.17%) | 60.48 | 59.30 - 60.90 | 0.885 times | Fri 07 August 2026 | 60.80 (-2.2%) | 62.09 | 59.80 - 62.69 | 1.364 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 48.33 and 55.99
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 2.4586 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 1.2958 times | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 1.3626 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 0.8287 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 0.9266 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 0.7535 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.529 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.4879 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 0.6709 times | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 0.6866 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 0.6577 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 46.72 and 57.6
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 55.743333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.27 (-15.57%) | 61.12 | 52.04 - 62.92 | 1.0923 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.7075 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.6444 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.6424 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.6503 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.8817 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.9326 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.9661 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.008 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.4746 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.568 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 44.78 and 59.54
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 57.036666666667 |
| Yearly Target 4 | 62.03 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.27 (-19.32%) | 64.78 | 52.04 - 66.80 | 0.5614 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.3233 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.5362 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.5841 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 0.7803 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 0.8778 times | Thu 31 December 2020 | 36.21 (-7.7%) | 39.78 | 12.05 - 48.25 | 1.4547 times | Tue 31 December 2019 | 39.23 (28.71%) | 30.02 | 29.74 - 44.12 | 1.7653 times | Mon 31 December 2018 | 30.48 (-48.4%) | 58.12 | 28.52 - 67.55 | 1.5407 times | Wed 27 December 2017 | 59.07 (0%) | 61.06 | 52.75 - 63.66 | 0.5762 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 57.34 |
| 20 day DMA | 59.48 |
| 35 day DMA | 61.8 |
| 50 day DMA | 62.25 |
| 100 day DMA | 62.07 |
| 150 day DMA | 62.1 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54.79 | 55.58 |
| 12 day EMA | 56.56 | 57.34 | 58.09 |
| 20 day EMA | 58.38 | 59.02 | 59.63 |
| 35 day EMA | 60.1 | 60.56 | 60.99 |
| 50 day EMA | 61.42 | 61.79 | 62.14 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 54.91 | 56.18 |
| 12 day SMA | 57.34 | 58.14 | 58.93 |
| 20 day SMA | 59.48 | 60.03 | 60.5 |
| 35 day SMA | 61.8 | 62.13 | 62.44 |
| 50 day SMA | 62.25 | 62.46 | 62.65 |
| 100 day SMA | 62.07 | 62.14 | 62.21 |
| 150 day SMA | 62.1 | 62.17 | 62.25 |
| 200 day SMA | 62.72 | 62.68 | 62.65 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
