ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 49.46 and 50.35

Intraday Target 149.28
Intraday Target 249.64
Intraday Target 350.17
Intraday Target 450.53
Intraday Target 551.06

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 14 September 2026 50.00 (-0.22%) 50.49 49.81 - 50.70 1.8145 times
Fri 11 September 2026 50.11 (-1.44%) 50.89 49.53 - 51.15 1.0149 times
Thu 10 September 2026 50.84 (-0.61%) 51.00 49.51 - 52.00 1.8441 times
Wed 09 September 2026 51.15 (-2.09%) 52.11 51.08 - 52.17 0.7252 times
Tue 08 September 2026 52.24 (-2.5%) 53.65 51.92 - 53.72 0.8013 times
Fri 04 September 2026 53.58 (-0.24%) 53.49 52.56 - 53.73 0.6218 times
Thu 03 September 2026 53.71 (0.17%) 53.71 53.38 - 54.54 0.758 times
Wed 02 September 2026 53.62 (1.19%) 53.14 53.14 - 54.09 0.6362 times
Tue 01 September 2026 52.99 (-0.06%) 53.01 52.77 - 53.85 0.9351 times
Mon 31 August 2026 53.02 (-0.04%) 53.04 52.86 - 53.77 0.8489 times
Fri 28 August 2026 53.04 (-2.07%) 54.22 52.81 - 55.00 1.2496 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 49.46 and 50.35

Weekly Target 149.28
Weekly Target 249.64
Weekly Target 350.17
Weekly Target 450.53
Weekly Target 551.06

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 14 September 2026 50.00 (-0.22%) 50.49 49.81 - 50.70 0.3763 times
Fri 11 September 2026 50.11 (-6.48%) 53.65 49.51 - 53.72 0.9095 times
Fri 04 September 2026 53.58 (1.02%) 53.04 52.56 - 54.54 0.7881 times
Fri 28 August 2026 53.04 (1.47%) 52.83 51.55 - 55.00 1.2328 times
Fri 21 August 2026 52.27 (-10.92%) 58.70 52.04 - 59.70 2.1579 times
Fri 14 August 2026 58.68 (-3.49%) 60.48 58.61 - 60.90 1.1373 times
Fri 07 August 2026 60.80 (-1.79%) 61.12 59.80 - 62.92 1.1959 times
Fri 31 July 2026 61.91 (-2.07%) 63.31 61.55 - 64.19 0.7273 times
Fri 24 July 2026 63.22 (-3.64%) 66.00 62.38 - 66.00 0.8133 times
Fri 17 July 2026 65.61 (-0.55%) 66.02 64.64 - 66.80 0.6613 times
Fri 10 July 2026 65.97 (3.06%) 64.03 64.03 - 66.28 0.4643 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 47.24 and 52.27

Monthly Target 146.32
Monthly Target 248.16
Monthly Target 351.35
Monthly Target 453.19
Monthly Target 556.38

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 14 September 2026 50.00 (-5.7%) 53.01 49.51 - 54.54 0.5542 times
Mon 31 August 2026 53.02 (-14.36%) 61.12 51.55 - 62.92 1.7227 times
Fri 31 July 2026 61.91 (-2.2%) 64.05 61.55 - 66.80 0.8493 times
Tue 30 June 2026 63.30 (1.2%) 62.35 62.00 - 63.59 0.7736 times
Fri 29 May 2026 62.55 (0.47%) 62.33 60.81 - 63.15 0.7713 times
Thu 30 April 2026 62.26 (3.97%) 60.18 59.06 - 62.63 0.7808 times
Tue 31 March 2026 59.88 (-0.17%) 59.50 58.90 - 61.20 1.0586 times
Fri 27 February 2026 59.98 (-6.37%) 64.10 59.45 - 64.29 1.1197 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 1.1598 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 1.2102 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 2.9709 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHF are 41.11 and 58.4

Yearly Target 138.15
Yearly Target 244.07
Yearly Target 355.436666666667
Yearly Target 461.36
Yearly Target 572.73

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 14 September 2026 50.00 (-22.83%) 64.78 49.51 - 66.80 0.6264 times
Wed 31 December 2025 64.79 (34.84%) 48.26 42.07 - 66.33 1.3142 times
Tue 31 December 2024 48.05 (-9.2%) 52.64 40.00 - 54.73 0.5325 times
Fri 29 December 2023 52.92 (3.22%) 51.51 39.24 - 60.54 0.58 times
Fri 30 December 2022 51.27 (-1.02%) 52.20 38.38 - 62.33 0.7749 times
Fri 31 December 2021 51.80 (43.05%) 36.57 34.86 - 56.90 0.8718 times
Thu 31 December 2020 36.21 (-7.7%) 39.78 12.05 - 48.25 1.4447 times
Tue 31 December 2019 39.23 (28.71%) 30.02 29.74 - 44.12 1.7532 times
Mon 31 December 2018 30.48 (-48.4%) 58.12 28.52 - 67.55 1.5301 times
Wed 27 December 2017 59.07 (0%) 61.06 52.75 - 63.66 0.5722 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 50.87
12 day DMA 52.37
20 day DMA 52.64
35 day DMA 56.41
50 day DMA 58.95
100 day DMA 60.76
150 day DMA 60.92
200 day DMA 61.88

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8751.351.89
12 day EMA52.0752.4552.88
20 day EMA53.4153.7754.15
35 day EMA55.8156.1556.51
50 day EMA58.5358.8859.24

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8751.5852.3
12 day SMA52.3752.5852.73
20 day SMA52.6453.0853.55
35 day SMA56.4156.7957.15
50 day SMA58.9559.2359.51
100 day SMA60.7660.8861
150 day SMA60.9261.0161.1
200 day SMA61.8861.9662.03

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top