ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 60.02 and 60.6

Intraday Target 159.55
Intraday Target 259.91
Intraday Target 360.133333333333
Intraday Target 460.49
Intraday Target 560.71

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 24 March 2026 60.26 (0.18%) 60.04 59.78 - 60.36 1.2934 times
Mon 23 March 2026 60.15 (1.3%) 60.22 59.54 - 60.38 0.668 times
Fri 20 March 2026 59.38 (-0.3%) 59.46 59.05 - 59.70 0.4191 times
Thu 19 March 2026 59.56 (-0.05%) 59.42 59.25 - 60.04 0.4014 times
Tue 17 March 2026 59.59 (-0.55%) 60.23 59.51 - 60.24 1.3635 times
Mon 16 March 2026 59.92 (-0.51%) 60.12 59.92 - 60.55 1.0793 times
Fri 13 March 2026 60.23 (-0.25%) 60.80 59.86 - 60.80 0.8205 times
Thu 12 March 2026 60.38 (0.25%) 59.67 59.56 - 60.54 1.0528 times
Wed 11 March 2026 60.23 (-0.07%) 60.34 59.42 - 60.35 1.5157 times
Tue 10 March 2026 60.27 (-0.18%) 60.49 59.76 - 60.78 1.3863 times
Mon 09 March 2026 60.38 (2.01%) 59.10 58.90 - 60.59 1.6016 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 59.9 and 60.74

Weekly Target 159.22
Weekly Target 259.74
Weekly Target 360.06
Weekly Target 460.58
Weekly Target 560.9

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 24 March 2026 60.26 (1.48%) 60.22 59.54 - 60.38 0.3914 times
Fri 20 March 2026 59.38 (-1.41%) 60.12 59.05 - 60.55 0.6512 times
Fri 13 March 2026 60.23 (1.76%) 59.10 58.90 - 60.80 1.2726 times
Fri 06 March 2026 59.19 (-1.32%) 59.50 59.01 - 61.20 1.6478 times
Fri 27 February 2026 59.98 (-6.18%) 63.68 59.45 - 63.68 2.5091 times
Fri 20 February 2026 63.93 (0.14%) 63.94 63.42 - 64.24 0.6328 times
Fri 13 February 2026 63.84 (0%) 64.01 63.76 - 64.11 0.1639 times
Fri 13 February 2026 63.84 (0.17%) 63.72 63.45 - 64.20 0.9697 times
Fri 06 February 2026 63.73 (-0.52%) 64.10 63.65 - 64.29 0.9928 times
Fri 30 January 2026 64.06 (-0.08%) 64.24 64.00 - 64.40 0.7686 times
Fri 23 January 2026 64.11 (0.11%) 64.01 63.96 - 64.51 0.9764 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 59.58 and 61.88

Monthly Target 157.82
Monthly Target 259.04
Monthly Target 360.12
Monthly Target 461.34
Monthly Target 562.42

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 24 March 2026 60.26 (0.47%) 59.50 58.90 - 61.20 0.5495 times
Fri 27 February 2026 59.98 (-6.37%) 64.10 59.45 - 64.29 0.7305 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 0.7331 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 0.765 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 1.878 times
Fri 31 October 2025 57.07 (7.52%) 52.69 44.51 - 58.58 1.3872 times
Tue 30 September 2025 53.08 (12.31%) 46.60 42.07 - 60.74 1.6938 times
Fri 29 August 2025 47.26 (-1.23%) 47.00 43.16 - 48.34 0.6149 times
Thu 31 July 2025 47.85 (-11.01%) 53.73 46.50 - 54.75 0.9374 times
Mon 30 June 2025 53.77 (-10.1%) 59.51 51.35 - 62.73 0.7106 times
Fri 30 May 2025 59.81 (2.73%) 58.41 56.13 - 62.58 0.8103 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHF are 56.35 and 62.81

Yearly Target 155.05
Yearly Target 257.65
Yearly Target 361.506666666667
Yearly Target 464.11
Yearly Target 567.97

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 24 March 2026 60.26 (-6.99%) 64.78 58.90 - 65.36 0.234 times
Wed 31 December 2025 64.79 (34.84%) 48.26 42.07 - 66.33 1.3857 times
Tue 31 December 2024 48.05 (-9.2%) 52.64 40.00 - 54.73 0.5566 times
Fri 29 December 2023 52.92 (3.22%) 51.51 39.24 - 60.54 0.6136 times
Fri 30 December 2022 51.27 (-1.02%) 52.20 38.38 - 62.33 0.8355 times
Fri 31 December 2021 51.80 (43.05%) 36.57 34.86 - 56.90 0.9111 times
Thu 31 December 2020 36.21 (-7.7%) 39.78 12.05 - 48.25 1.4892 times
Tue 31 December 2019 39.23 (28.71%) 30.02 29.74 - 44.12 1.8072 times
Mon 31 December 2018 30.48 (-48.4%) 58.12 28.52 - 67.55 1.5773 times
Wed 27 December 2017 59.07 (0%) 61.06 52.75 - 63.66 0.5899 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.97

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.07 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 59.79
12 day DMA 59.96
20 day DMA 60.19
35 day DMA 61.72
50 day DMA 62.46
100 day DMA 63.09
150 day DMA 58.26
200 day DMA 56.55

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9859.8459.68
12 day EMA60.1460.1260.11
20 day EMA60.5660.5960.64
35 day EMA61.3661.4361.51
50 day EMA62.3962.4862.57

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7959.7259.74
12 day SMA59.9660.0160.08
20 day SMA60.1960.3160.5
35 day SMA61.7261.8361.95
50 day SMA62.4662.5562.64
100 day SMA63.0962.9562.81
150 day SMA58.2658.1758.07
200 day SMA56.5556.5456.53

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top