Munafa Stock Market Course + Intraday & FNO calls 
BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHAT
- Forcast & Targets BHAT
- BHAT Experts view
- Tomorrow's Movement BHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueHat
Strong intraday Stock price targets for BlueHat are 0.4 and 0.93
| Intraday Target 1 | 0.31 |
| Intraday Target 2 | 0.49 |
| Intraday Target 3 | 0.83666666666667 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.37 |
Daily price and volume Blue Hat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.68 (-43.33%) | 1.18 | 0.65 - 1.18 | 0.0226 times | Thu 12 March 2026 | 1.20 (-9.09%) | 1.27 | 1.13 - 1.27 | 0.0034 times | Wed 11 March 2026 | 1.32 (-7.04%) | 1.39 | 1.25 - 1.42 | 0.0025 times | Tue 10 March 2026 | 1.42 (-16.96%) | 1.50 | 1.35 - 1.50 | 0.0046 times | Mon 09 March 2026 | 1.71 (4175%) | 1.48 | 1.48 - 1.89 | 0.0037 times | Fri 06 March 2026 | 0.04 (0%) | 0.04 | 0.03 - 0.05 | 0.988 times | Thu 05 March 2026 | 0.04 (33.33%) | 0.05 | 0.04 - 0.06 | 7.3949 times | Wed 04 March 2026 | 0.03 (-25%) | 0.03 | 0.03 - 0.03 | 0.4676 times | Tue 03 March 2026 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 0.5524 times | Mon 02 March 2026 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 0.5603 times | Fri 27 February 2026 | 0.05 (-16.67%) | 0.06 | 0.05 - 0.06 | 0.37 times |
Weekly price and charts BlueHat
Strong weekly Stock price targets for BlueHat BHAT are 0.05 and 1.29
| Weekly Target 1 | -0.17 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Blue Hat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.68 (1600%) | 1.48 | 0.65 - 1.89 | 0.0258 times | Fri 06 March 2026 | 0.04 (-20%) | 0.04 | 0.03 - 0.06 | 6.9927 times | Fri 27 February 2026 | 0.05 (-54.55%) | 0.10 | 0.05 - 0.10 | 2.2917 times | Fri 20 February 2026 | 0.11 (-81.03%) | 0.59 | 0.10 - 0.88 | 0.6526 times | Fri 13 February 2026 | 0.58 (0%) | 0.54 | 0.53 - 0.58 | 0.0004 times | Fri 13 February 2026 | 0.58 (-22.67%) | 0.75 | 0.51 - 0.75 | 0.0032 times | Fri 06 February 2026 | 0.75 (-6.25%) | 0.71 | 0.58 - 0.84 | 0.0028 times | Fri 30 January 2026 | 0.80 (-29.2%) | 1.13 | 0.67 - 1.21 | 0.0232 times | Fri 23 January 2026 | 1.13 (-1.74%) | 1.11 | 1.09 - 1.31 | 0.0067 times | Fri 16 January 2026 | 1.15 (-1.71%) | 1.17 | 1.11 - 1.20 | 0.0009 times | Fri 09 January 2026 | 1.17 (-3.31%) | 1.25 | 1.10 - 1.29 | 0.0021 times |
Monthly price and charts BlueHat
Strong monthly Stock price targets for BlueHat BHAT are 0.36 and 2.22
| Monthly Target 1 | -0.99 |
| Monthly Target 2 | -0.16 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.68 (1260%) | 0.04 | 0.03 - 1.89 | 6.8934 times | Fri 27 February 2026 | 0.05 (-93.75%) | 0.71 | 0.05 - 0.88 | 2.8981 times | Fri 30 January 2026 | 0.80 (-31.03%) | 1.20 | 0.67 - 1.31 | 0.0324 times | Wed 31 December 2025 | 1.16 (-14.07%) | 1.32 | 1.11 - 1.60 | 0.007 times | Fri 28 November 2025 | 1.35 (-12.9%) | 1.52 | 1.07 - 1.59 | 0.0025 times | Fri 31 October 2025 | 1.55 (-19.27%) | 1.92 | 1.34 - 1.96 | 0.0106 times | Tue 30 September 2025 | 1.92 (13.61%) | 1.74 | 1.58 - 2.14 | 0.0848 times | Fri 29 August 2025 | 1.69 (-5.06%) | 1.80 | 1.51 - 1.92 | 0.0061 times | Thu 31 July 2025 | 1.78 (2.3%) | 1.75 | 1.61 - 2.04 | 0.0121 times | Mon 30 June 2025 | 1.74 (1.75%) | 1.67 | 1.62 - 2.12 | 0.053 times | Fri 30 May 2025 | 1.71 (-14.07%) | 1.99 | 1.68 - 2.20 | 0.0094 times |
Yearly price and charts BlueHat
Strong yearly Stock price targets for BlueHat BHAT are -0.58 and 1.29
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 0.86666666666667 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.68 (-41.38%) | 1.20 | 0.03 - 1.89 | 2.0327 times | Wed 31 December 2025 | 1.16 (728.57%) | 0.13 | 0.02 - 3.94 | 4.9269 times | Tue 31 December 2024 | 0.14 (-86%) | 0.99 | 0.10 - 1.45 | 0.2126 times | Fri 29 December 2023 | 1.00 (163.16%) | 0.39 | 0.38 - 3.00 | 0.0402 times | Fri 30 December 2022 | 0.38 (-11.63%) | 0.43 | 0.14 - 4.10 | 0.3384 times | Fri 31 December 2021 | 0.43 (-51.69%) | 0.90 | 0.40 - 2.20 | 0.3179 times | Thu 31 December 2020 | 0.89 (-55.72%) | 2.10 | 0.63 - 2.40 | 0.1227 times | Tue 31 December 2019 | 2.01 (0%) | 4.27 | 2.01 - 4.85 | 0.0085 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueHat
Tomorrow's movement Prediction of Blue Hat BHAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Hat BHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Hat BHAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blue Hat BHAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Blue Hat BHAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.06
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at -0 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueHat (BHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueHat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueHat in short term and the buy signal is strong.
BlueHat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueHat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueHat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.04 and BlueHat BHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.
BlueHat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.76 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 1.08 | 1.02 |
| 12 day EMA | 0.72 | 0.73 | 0.65 |
| 20 day EMA | 0.65 | 0.65 | 0.59 |
| 35 day EMA | 0.7 | 0.7 | 0.67 |
| 50 day EMA | 0.84 | 0.85 | 0.84 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.14 | 0.91 |
| 12 day SMA | 0.55 | 0.5 | 0.41 |
| 20 day SMA | 0.45 | 0.45 | 0.41 |
| 35 day SMA | 0.59 | 0.6 | 0.6 |
| 50 day SMA | 0.76 | 0.77 | 0.77 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.29 | 1.3 | 1.3 |
| 200 day SMA | 1.42 | 1.43 | 1.43 |
Videos related to: BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
