BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHAT
- Forcast & Targets BHAT
- BHAT Experts view
- Tomorrow's Movement BHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueHat
Strong intraday Stock price targets for BlueHat are 1.11 and 1.18
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.23 |
Daily price and volume Blue Hat
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.16 (0%) | 1.19 | 1.12 - 1.19 | 0.3033 times | Wed 14 January 2026 | 1.16 (3.57%) | 1.12 | 1.12 - 1.20 | 1.1849 times | Tue 13 January 2026 | 1.12 (-2.61%) | 1.18 | 1.11 - 1.18 | 0.5784 times | Mon 12 January 2026 | 1.15 (-1.71%) | 1.17 | 1.14 - 1.19 | 0.5975 times | Fri 09 January 2026 | 1.17 (2.63%) | 1.15 | 1.13 - 1.19 | 1.186 times | Thu 08 January 2026 | 1.14 (-1.72%) | 1.17 | 1.10 - 1.18 | 0.7362 times | Wed 07 January 2026 | 1.16 (-8.66%) | 1.24 | 1.15 - 1.29 | 1.5626 times | Tue 06 January 2026 | 1.27 (2.42%) | 1.24 | 1.22 - 1.27 | 2.8805 times | Mon 05 January 2026 | 1.24 (2.48%) | 1.25 | 1.20 - 1.25 | 0.5411 times | Fri 02 January 2026 | 1.21 (4.31%) | 1.20 | 1.14 - 1.25 | 0.4295 times | Wed 31 December 2025 | 1.16 (0%) | 1.25 | 1.14 - 1.28 | 2.8489 times |
Weekly price and charts BlueHat
Strong weekly Stock price targets for BlueHat BHAT are 1.09 and 1.18
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Blue Hat
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.16 (-0.85%) | 1.17 | 1.11 - 1.20 | 0.6681 times | Fri 09 January 2026 | 1.17 (-3.31%) | 1.25 | 1.10 - 1.29 | 1.732 times | Fri 02 January 2026 | 1.21 (-6.2%) | 1.35 | 1.11 - 1.35 | 1.4035 times | Fri 26 December 2025 | 1.29 (0%) | 1.27 | 1.25 - 1.39 | 1.041 times | Fri 19 December 2025 | 1.29 (-7.19%) | 1.36 | 1.28 - 1.60 | 2.3068 times | Fri 12 December 2025 | 1.39 (8.59%) | 1.25 | 1.19 - 1.45 | 0.9404 times | Fri 05 December 2025 | 1.28 (-5.19%) | 1.32 | 1.15 - 1.35 | 0.2819 times | Fri 28 November 2025 | 1.35 (17.39%) | 1.20 | 1.16 - 1.37 | 0.3685 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.38 | 1.07 - 1.38 | 0.767 times | Fri 14 November 2025 | 1.36 (-11.11%) | 1.55 | 1.30 - 1.55 | 0.4908 times | Fri 07 November 2025 | 1.53 (-1.29%) | 1.52 | 1.41 - 1.59 | 0.4691 times |
Monthly price and charts BlueHat
Strong monthly Stock price targets for BlueHat BHAT are 1.04 and 1.23
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.16 (0%) | 1.20 | 1.10 - 1.29 | 0.1474 times | Wed 31 December 2025 | 1.16 (-14.07%) | 1.32 | 1.11 - 1.60 | 0.3449 times | Fri 28 November 2025 | 1.35 (-12.9%) | 1.52 | 1.07 - 1.59 | 0.1232 times | Fri 31 October 2025 | 1.55 (-19.27%) | 1.92 | 1.34 - 1.96 | 0.5197 times | Tue 30 September 2025 | 1.92 (13.61%) | 1.74 | 1.58 - 2.14 | 4.1553 times | Fri 29 August 2025 | 1.69 (-5.06%) | 1.80 | 1.51 - 1.92 | 0.2969 times | Thu 31 July 2025 | 1.78 (2.3%) | 1.75 | 1.61 - 2.04 | 0.5947 times | Mon 30 June 2025 | 1.74 (1.75%) | 1.67 | 1.62 - 2.12 | 2.5976 times | Fri 30 May 2025 | 1.71 (-14.07%) | 1.99 | 1.68 - 2.20 | 0.4605 times | Wed 30 April 2025 | 1.99 (9.34%) | 1.78 | 1.65 - 2.70 | 0.7598 times | Mon 31 March 2025 | 1.82 (4450%) | 0.04 | 0.02 - 3.94 | 138.5518 times |
Yearly price and charts BlueHat
Strong yearly Stock price targets for BlueHat BHAT are 1.04 and 1.23
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.1833333333333 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.16 (0%) | 1.20 | 1.10 - 1.29 | 0.0008 times | Wed 31 December 2025 | 1.16 (728.57%) | 0.13 | 0.02 - 3.94 | 6.6046 times | Tue 31 December 2024 | 0.14 (-86%) | 0.99 | 0.10 - 1.45 | 0.285 times | Fri 29 December 2023 | 1.00 (163.16%) | 0.39 | 0.38 - 3.00 | 0.0539 times | Fri 30 December 2022 | 0.38 (-11.63%) | 0.43 | 0.14 - 4.10 | 0.4536 times | Fri 31 December 2021 | 0.43 (-51.69%) | 0.90 | 0.40 - 2.20 | 0.4262 times | Thu 31 December 2020 | 0.89 (-55.72%) | 2.10 | 0.63 - 2.40 | 0.1645 times | Tue 31 December 2019 | 2.01 (0%) | 4.27 | 2.01 - 4.85 | 0.0114 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueHat
Tomorrow's movement Prediction of Blue Hat BHAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Hat BHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Hat BHAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueHat (BHAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlueHat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueHat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueHat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueHat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueHat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and BlueHat BHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.
BlueHat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.18 | 1.17 | 1.18 |
| 20 day SMA | 1.23 | 1.24 | 1.25 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.31 | 1.32 | 1.32 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |


