Munafa Stock Market Course + Intraday & FNO calls 
BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHAT
- Forcast & Targets BHAT
- BHAT Experts view
- Tomorrow's Movement BHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueHat
Strong intraday Stock price targets for BlueHat are 1.08 and 1.15
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1366666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.21 |
Daily price and volume Blue Hat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.12 (-2.61%) | 1.18 | 1.11 - 1.18 | 0.4634 times | Mon 12 January 2026 | 1.15 (-1.71%) | 1.17 | 1.14 - 1.19 | 0.4788 times | Fri 09 January 2026 | 1.17 (2.63%) | 1.15 | 1.13 - 1.19 | 0.9503 times | Thu 08 January 2026 | 1.14 (-1.72%) | 1.17 | 1.10 - 1.18 | 0.5899 times | Wed 07 January 2026 | 1.16 (-8.66%) | 1.24 | 1.15 - 1.29 | 1.252 times | Tue 06 January 2026 | 1.27 (2.42%) | 1.24 | 1.22 - 1.27 | 2.308 times | Mon 05 January 2026 | 1.24 (2.48%) | 1.25 | 1.20 - 1.25 | 0.4336 times | Fri 02 January 2026 | 1.21 (4.31%) | 1.20 | 1.14 - 1.25 | 0.3442 times | Wed 31 December 2025 | 1.16 (0%) | 1.25 | 1.14 - 1.28 | 2.2827 times | Tue 30 December 2025 | 1.16 (4.5%) | 1.17 | 1.13 - 1.19 | 0.897 times | Mon 29 December 2025 | 1.11 (-13.95%) | 1.35 | 1.11 - 1.35 | 0.9603 times |
Weekly price and charts BlueHat
Strong weekly Stock price targets for BlueHat BHAT are 1.08 and 1.16
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Blue Hat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.12 (-4.27%) | 1.17 | 1.11 - 1.19 | 0.3063 times | Fri 09 January 2026 | 1.17 (-3.31%) | 1.25 | 1.10 - 1.29 | 1.7992 times | Fri 02 January 2026 | 1.21 (-6.2%) | 1.35 | 1.11 - 1.35 | 1.4579 times | Fri 26 December 2025 | 1.29 (0%) | 1.27 | 1.25 - 1.39 | 1.0814 times | Fri 19 December 2025 | 1.29 (-7.19%) | 1.36 | 1.28 - 1.60 | 2.3962 times | Fri 12 December 2025 | 1.39 (8.59%) | 1.25 | 1.19 - 1.45 | 0.9768 times | Fri 05 December 2025 | 1.28 (-5.19%) | 1.32 | 1.15 - 1.35 | 0.2928 times | Fri 28 November 2025 | 1.35 (17.39%) | 1.20 | 1.16 - 1.37 | 0.3828 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.38 | 1.07 - 1.38 | 0.7968 times | Fri 14 November 2025 | 1.36 (-11.11%) | 1.55 | 1.30 - 1.55 | 0.5098 times | Fri 07 November 2025 | 1.53 (-1.29%) | 1.52 | 1.41 - 1.59 | 0.4872 times |
Monthly price and charts BlueHat
Strong monthly Stock price targets for BlueHat BHAT are 1.02 and 1.21
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.12 (-3.45%) | 1.20 | 1.10 - 1.29 | 0.1258 times | Wed 31 December 2025 | 1.16 (-14.07%) | 1.32 | 1.11 - 1.60 | 0.3456 times | Fri 28 November 2025 | 1.35 (-12.9%) | 1.52 | 1.07 - 1.59 | 0.1235 times | Fri 31 October 2025 | 1.55 (-19.27%) | 1.92 | 1.34 - 1.96 | 0.5209 times | Tue 30 September 2025 | 1.92 (13.61%) | 1.74 | 1.58 - 2.14 | 4.1644 times | Fri 29 August 2025 | 1.69 (-5.06%) | 1.80 | 1.51 - 1.92 | 0.2976 times | Thu 31 July 2025 | 1.78 (2.3%) | 1.75 | 1.61 - 2.04 | 0.596 times | Mon 30 June 2025 | 1.74 (1.75%) | 1.67 | 1.62 - 2.12 | 2.6033 times | Fri 30 May 2025 | 1.71 (-14.07%) | 1.99 | 1.68 - 2.20 | 0.4615 times | Wed 30 April 2025 | 1.99 (9.34%) | 1.78 | 1.65 - 2.70 | 0.7615 times | Mon 31 March 2025 | 1.82 (4450%) | 0.04 | 0.02 - 3.94 | 138.8565 times |
Yearly price and charts BlueHat
Strong yearly Stock price targets for BlueHat BHAT are 1.02 and 1.21
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.17 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.12 (-3.45%) | 1.20 | 1.10 - 1.29 | 0.0007 times | Wed 31 December 2025 | 1.16 (728.57%) | 0.13 | 0.02 - 3.94 | 6.6047 times | Tue 31 December 2024 | 0.14 (-86%) | 0.99 | 0.10 - 1.45 | 0.285 times | Fri 29 December 2023 | 1.00 (163.16%) | 0.39 | 0.38 - 3.00 | 0.0539 times | Fri 30 December 2022 | 0.38 (-11.63%) | 0.43 | 0.14 - 4.10 | 0.4536 times | Fri 31 December 2021 | 0.43 (-51.69%) | 0.90 | 0.40 - 2.20 | 0.4262 times | Thu 31 December 2020 | 0.89 (-55.72%) | 2.10 | 0.63 - 2.40 | 0.1645 times | Tue 31 December 2019 | 2.01 (0%) | 4.27 | 2.01 - 4.85 | 0.0114 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueHat
Tomorrow's movement Prediction of Blue Hat BHAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Hat BHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Hat BHAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blue Hat BHAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueHat (BHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueHat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueHat in short term and the sell signal is strong.
BlueHat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueHat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueHat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and BlueHat BHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.
BlueHat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.18 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.23 | 1.24 | 1.25 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.18 | 1.2 |
| 12 day SMA | 1.18 | 1.2 | 1.22 |
| 20 day SMA | 1.25 | 1.27 | 1.28 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.32 | 1.33 | 1.34 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Videos related to: BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
