ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong intraday Stock price targets for BlueHat are 0.56 and 0.61

Intraday Target 10.51
Intraday Target 20.55
Intraday Target 30.56333333333333
Intraday Target 40.6
Intraday Target 50.61

Daily price and volume Blue Hat

Date Closing Open Range Volume
Fri 13 February 2026 0.58 (7.41%) 0.54 0.53 - 0.58 0.679 times
Thu 12 February 2026 0.54 (-10%) 0.60 0.51 - 0.60 1.011 times
Wed 11 February 2026 0.60 (0%) 0.60 0.57 - 0.62 0.9027 times
Tue 10 February 2026 0.60 (-20%) 0.65 0.51 - 0.74 1.8346 times
Mon 09 February 2026 0.75 (0%) 0.75 0.67 - 0.75 0.8805 times
Fri 06 February 2026 0.75 (5.63%) 0.73 0.67 - 0.75 0.5736 times
Thu 05 February 2026 0.71 (-10.13%) 0.75 0.60 - 0.75 0.8925 times
Wed 04 February 2026 0.79 (0%) 0.78 0.73 - 0.84 0.7756 times
Tue 03 February 2026 0.79 (6.76%) 0.72 0.70 - 0.81 0.6333 times
Mon 02 February 2026 0.74 (-7.5%) 0.71 0.58 - 0.75 1.8173 times
Fri 30 January 2026 0.80 (-16.67%) 0.80 0.67 - 0.87 3.9592 times

 Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 0.43 and 0.67

Weekly Target 10.37
Weekly Target 20.48
Weekly Target 30.61333333333333
Weekly Target 40.72
Weekly Target 50.85

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Fri 13 February 2026 0.58 (-22.67%) 0.75 0.51 - 0.75 0.6978 times
Fri 06 February 2026 0.75 (-6.25%) 0.71 0.58 - 0.84 0.6169 times
Fri 30 January 2026 0.80 (-29.2%) 1.13 0.67 - 1.21 5.0543 times
Fri 23 January 2026 1.13 (-1.74%) 1.11 1.09 - 1.31 1.4568 times
Fri 16 January 2026 1.15 (-1.71%) 1.17 1.11 - 1.20 0.1979 times
Fri 09 January 2026 1.17 (-3.31%) 1.25 1.10 - 1.29 0.4611 times
Fri 02 January 2026 1.21 (-6.2%) 1.35 1.11 - 1.35 0.3736 times
Fri 26 December 2025 1.29 (0%) 1.27 1.25 - 1.39 0.2771 times
Fri 19 December 2025 1.29 (-7.19%) 1.36 1.28 - 1.60 0.6141 times
Fri 12 December 2025 1.39 (8.59%) 1.25 1.19 - 1.45 0.2503 times
Fri 05 December 2025 1.28 (-5.19%) 1.32 1.15 - 1.35 0.075 times

 weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 0.38 and 0.71

Monthly Target 10.31
Monthly Target 20.45
Monthly Target 30.64333333333333
Monthly Target 40.78
Monthly Target 50.97

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 13 February 2026 0.58 (-27.5%) 0.71 0.51 - 0.84 0.2646 times
Fri 30 January 2026 0.80 (-31.03%) 1.20 0.67 - 1.31 1.4489 times
Wed 31 December 2025 1.16 (-14.07%) 1.32 1.11 - 1.60 0.3143 times
Fri 28 November 2025 1.35 (-12.9%) 1.52 1.07 - 1.59 0.1123 times
Fri 31 October 2025 1.55 (-19.27%) 1.92 1.34 - 1.96 0.4737 times
Tue 30 September 2025 1.92 (13.61%) 1.74 1.58 - 2.14 3.7868 times
Fri 29 August 2025 1.69 (-5.06%) 1.80 1.51 - 1.92 0.2706 times
Thu 31 July 2025 1.78 (2.3%) 1.75 1.61 - 2.04 0.542 times
Mon 30 June 2025 1.74 (1.75%) 1.67 1.62 - 2.12 2.3673 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.4196 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.6925 times

 monthly chart BlueHat

Yearly price and charts BlueHat

Strong yearly Stock price targets for BlueHat BHAT are 0.15 and 0.95

Yearly Target 1-0
Yearly Target 20.29
Yearly Target 30.8
Yearly Target 41.09
Yearly Target 51.6

Yearly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 13 February 2026 0.58 (-50%) 1.20 0.51 - 1.31 0.0106 times
Wed 31 December 2025 1.16 (728.57%) 0.13 0.02 - 3.94 6.5965 times
Tue 31 December 2024 0.14 (-86%) 0.99 0.10 - 1.45 0.2846 times
Fri 29 December 2023 1.00 (163.16%) 0.39 0.38 - 3.00 0.0538 times
Fri 30 December 2022 0.38 (-11.63%) 0.43 0.14 - 4.10 0.4531 times
Fri 31 December 2021 0.43 (-51.69%) 0.90 0.40 - 2.20 0.4257 times
Thu 31 December 2020 0.89 (-55.72%) 2.10 0.63 - 2.40 0.1643 times
Tue 31 December 2019 2.01 (0%) 4.27 2.01 - 4.85 0.0114 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BlueHat

Tomorrow's movement Prediction of Blue Hat BHAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Hat BHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Hat BHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Hat BHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueHat (BHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueHat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueHat in short term and the sell signal is strong.

BlueHat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueHat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueHat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and BlueHat BHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.

BlueHat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.72
20 day DMA 0.87
35 day DMA 1.01
50 day DMA 1.11
100 day DMA 1.34
150 day DMA 1.47
200 day DMA 1.57

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.630.67
12 day EMA0.720.750.79
20 day EMA0.820.850.88
35 day EMA0.950.971
50 day EMA1.081.11.12

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.650.68
12 day SMA0.720.740.78
20 day SMA0.870.90.93
35 day SMA1.011.031.05
50 day SMA1.111.121.13
100 day SMA1.341.351.37
150 day SMA1.471.481.49
200 day SMA1.571.581.58

Videos related to: BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top