BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHAT
- Forcast & Targets BHAT
- BHAT Experts view
- Tomorrow's Movement BHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueHat
Strong intraday Stock price targets for BlueHat are 1.25 and 1.29
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.31 |
Daily price and volume Blue Hat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (0.79%) | 1.29 | 1.25 - 1.29 | 0.7463 times | Thu 04 December 2025 | 1.27 (-2.31%) | 1.30 | 1.15 - 1.30 | 0.6115 times | Wed 03 December 2025 | 1.30 (4.84%) | 1.28 | 1.21 - 1.31 | 0.8292 times | Tue 02 December 2025 | 1.24 (-4.62%) | 1.33 | 1.22 - 1.33 | 0.7463 times | Mon 01 December 2025 | 1.30 (-3.7%) | 1.32 | 1.26 - 1.35 | 0.5113 times | Fri 28 November 2025 | 1.35 (0%) | 1.32 | 1.30 - 1.36 | 0.7739 times | Wed 26 November 2025 | 1.35 (0.75%) | 1.36 | 1.33 - 1.37 | 1.2265 times | Tue 25 November 2025 | 1.34 (7.2%) | 1.34 | 1.25 - 1.34 | 1.4338 times | Mon 24 November 2025 | 1.25 (8.7%) | 1.20 | 1.16 - 1.28 | 1.0691 times | Fri 21 November 2025 | 1.15 (-3.36%) | 1.17 | 1.07 - 1.17 | 2.0522 times | Thu 20 November 2025 | 1.19 (-6.3%) | 1.25 | 1.18 - 1.28 | 2.5601 times |
Weekly price and charts BlueHat
Strong weekly Stock price targets for BlueHat BHAT are 1.12 and 1.32
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Blue Hat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (-5.19%) | 1.32 | 1.15 - 1.35 | 0.3111 times | Fri 28 November 2025 | 1.35 (17.39%) | 1.20 | 1.16 - 1.37 | 0.4068 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.38 | 1.07 - 1.38 | 0.8466 times | Fri 14 November 2025 | 1.36 (-11.11%) | 1.55 | 1.30 - 1.55 | 0.5417 times | Fri 07 November 2025 | 1.53 (-1.29%) | 1.52 | 1.41 - 1.59 | 0.5177 times | Fri 31 October 2025 | 1.55 (0%) | 1.55 | 1.53 - 1.60 | 0.1304 times | Fri 31 October 2025 | 1.55 (-3.13%) | 1.61 | 1.34 - 1.63 | 1.2196 times | Fri 24 October 2025 | 1.60 (-1.84%) | 1.62 | 1.56 - 1.66 | 1.1581 times | Fri 17 October 2025 | 1.63 (-1.81%) | 1.75 | 1.60 - 1.75 | 1.2031 times | Fri 10 October 2025 | 1.66 (-10.75%) | 1.91 | 1.65 - 1.93 | 3.6647 times | Fri 03 October 2025 | 1.86 (-4.12%) | 1.88 | 1.71 - 2.05 | 5.6391 times |
Monthly price and charts BlueHat
Strong monthly Stock price targets for BlueHat BHAT are 1.12 and 1.32
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (-5.19%) | 1.32 | 1.15 - 1.35 | 0.0011 times | Fri 28 November 2025 | 1.35 (-12.9%) | 1.52 | 1.07 - 1.59 | 0.0083 times | Fri 31 October 2025 | 1.55 (-19.27%) | 1.92 | 1.34 - 1.96 | 0.0351 times | Tue 30 September 2025 | 1.92 (13.61%) | 1.74 | 1.58 - 2.14 | 0.2806 times | Fri 29 August 2025 | 1.69 (-5.06%) | 1.80 | 1.51 - 1.92 | 0.0201 times | Thu 31 July 2025 | 1.78 (2.3%) | 1.75 | 1.61 - 2.04 | 0.0402 times | Mon 30 June 2025 | 1.74 (1.75%) | 1.67 | 1.62 - 2.12 | 0.1754 times | Fri 30 May 2025 | 1.71 (-14.07%) | 1.99 | 1.68 - 2.20 | 0.0311 times | Wed 30 April 2025 | 1.99 (9.34%) | 1.78 | 1.65 - 2.70 | 0.0513 times | Mon 31 March 2025 | 1.82 (4450%) | 0.04 | 0.02 - 3.94 | 9.3568 times | Fri 28 February 2025 | 0.04 (0%) | 0.06 | 0.04 - 0.14 | 41.8857 times |
Yearly price and charts BlueHat
Strong yearly Stock price targets for BlueHat BHAT are 0.65 and 4.57
| Yearly Target 1 | -2.17 |
| Yearly Target 2 | -0.45 |
| Yearly Target 3 | 1.7466666666667 |
| Yearly Target 4 | 3.47 |
| Yearly Target 5 | 5.67 |
Yearly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (814.29%) | 0.13 | 0.02 - 3.94 | 5.7793 times | Tue 31 December 2024 | 0.14 (-86%) | 0.99 | 0.10 - 1.45 | 0.2495 times | Fri 29 December 2023 | 1.00 (163.16%) | 0.39 | 0.38 - 3.00 | 0.0472 times | Fri 30 December 2022 | 0.38 (-11.63%) | 0.43 | 0.14 - 4.10 | 0.3971 times | Fri 31 December 2021 | 0.43 (-51.69%) | 0.90 | 0.40 - 2.20 | 0.3731 times | Thu 31 December 2020 | 0.89 (-55.72%) | 2.10 | 0.63 - 2.40 | 0.144 times | Tue 31 December 2019 | 2.01 (0%) | 4.27 | 2.01 - 4.85 | 0.01 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueHat
Tomorrow's movement Prediction of Blue Hat BHAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Hat BHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueHat (BHAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueHat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueHat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueHat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueHat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueHat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and BlueHat BHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.
BlueHat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.29 |
| 12 day EMA | 1.31 | 1.31 | 1.32 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.31 |
| 12 day SMA | 1.27 | 1.27 | 1.28 |
| 20 day SMA | 1.34 | 1.35 | 1.36 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.54 | 1.56 | 1.57 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.66 | 1.65 | 1.64 |


