Munafa Stock Market Course + Intraday & FNO calls 
BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHAT
- Forcast & Targets BHAT
- BHAT Experts view
- Tomorrow's Movement BHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueHat
Strong intraday Stock price targets for BlueHat are 1.19 and 1.38
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.23 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.42 |
Daily price and volume Blue Hat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.26 (12.5%) | 1.16 | 1.12 - 1.31 | 3.6008 times | Tue 20 January 2026 | 1.12 (-2.61%) | 1.11 | 1.11 - 1.14 | 0.3188 times | Fri 16 January 2026 | 1.15 (-0.86%) | 1.15 | 1.13 - 1.16 | 0.2838 times | Thu 15 January 2026 | 1.16 (0%) | 1.19 | 1.12 - 1.19 | 0.2859 times | Wed 14 January 2026 | 1.16 (3.57%) | 1.12 | 1.12 - 1.20 | 1.117 times | Tue 13 January 2026 | 1.12 (-2.61%) | 1.18 | 1.11 - 1.18 | 0.5452 times | Mon 12 January 2026 | 1.15 (-1.71%) | 1.17 | 1.14 - 1.19 | 0.5633 times | Fri 09 January 2026 | 1.17 (2.63%) | 1.15 | 1.13 - 1.19 | 1.1181 times | Thu 08 January 2026 | 1.14 (-1.72%) | 1.17 | 1.10 - 1.18 | 0.694 times | Wed 07 January 2026 | 1.16 (-8.66%) | 1.24 | 1.15 - 1.29 | 1.473 times | Tue 06 January 2026 | 1.27 (2.42%) | 1.24 | 1.22 - 1.27 | 2.7155 times |
Weekly price and charts BlueHat
Strong weekly Stock price targets for BlueHat BHAT are 1.19 and 1.39
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Blue Hat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.26 (9.57%) | 1.11 | 1.11 - 1.31 | 0.9812 times | Fri 16 January 2026 | 1.15 (-1.71%) | 1.17 | 1.11 - 1.20 | 0.6997 times | Fri 09 January 2026 | 1.17 (-3.31%) | 1.25 | 1.10 - 1.29 | 1.6298 times | Fri 02 January 2026 | 1.21 (-6.2%) | 1.35 | 1.11 - 1.35 | 1.3206 times | Fri 26 December 2025 | 1.29 (0%) | 1.27 | 1.25 - 1.39 | 0.9796 times | Fri 19 December 2025 | 1.29 (-7.19%) | 1.36 | 1.28 - 1.60 | 2.1706 times | Fri 12 December 2025 | 1.39 (8.59%) | 1.25 | 1.19 - 1.45 | 0.8848 times | Fri 05 December 2025 | 1.28 (-5.19%) | 1.32 | 1.15 - 1.35 | 0.2652 times | Fri 28 November 2025 | 1.35 (17.39%) | 1.20 | 1.16 - 1.37 | 0.3468 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.38 | 1.07 - 1.38 | 0.7217 times | Fri 14 November 2025 | 1.36 (-11.11%) | 1.55 | 1.30 - 1.55 | 0.4618 times |
Monthly price and charts BlueHat
Strong monthly Stock price targets for BlueHat BHAT are 1.18 and 1.39
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.26 (8.62%) | 1.20 | 1.10 - 1.31 | 0.2118 times | Wed 31 December 2025 | 1.16 (-14.07%) | 1.32 | 1.11 - 1.60 | 0.3426 times | Fri 28 November 2025 | 1.35 (-12.9%) | 1.52 | 1.07 - 1.59 | 0.1224 times | Fri 31 October 2025 | 1.55 (-19.27%) | 1.92 | 1.34 - 1.96 | 0.5163 times | Tue 30 September 2025 | 1.92 (13.61%) | 1.74 | 1.58 - 2.14 | 4.1281 times | Fri 29 August 2025 | 1.69 (-5.06%) | 1.80 | 1.51 - 1.92 | 0.295 times | Thu 31 July 2025 | 1.78 (2.3%) | 1.75 | 1.61 - 2.04 | 0.5908 times | Mon 30 June 2025 | 1.74 (1.75%) | 1.67 | 1.62 - 2.12 | 2.5807 times | Fri 30 May 2025 | 1.71 (-14.07%) | 1.99 | 1.68 - 2.20 | 0.4574 times | Wed 30 April 2025 | 1.99 (9.34%) | 1.78 | 1.65 - 2.70 | 0.7549 times | Mon 31 March 2025 | 1.82 (4450%) | 0.04 | 0.02 - 3.94 | 137.6469 times |
Yearly price and charts BlueHat
Strong yearly Stock price targets for BlueHat BHAT are 1.18 and 1.39
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.2233333333333 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.43 |
Yearly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.26 (8.62%) | 1.20 | 1.10 - 1.31 | 0.0012 times | Wed 31 December 2025 | 1.16 (728.57%) | 0.13 | 0.02 - 3.94 | 6.6043 times | Tue 31 December 2024 | 0.14 (-86%) | 0.99 | 0.10 - 1.45 | 0.285 times | Fri 29 December 2023 | 1.00 (163.16%) | 0.39 | 0.38 - 3.00 | 0.0539 times | Fri 30 December 2022 | 0.38 (-11.63%) | 0.43 | 0.14 - 4.10 | 0.4536 times | Fri 31 December 2021 | 0.43 (-51.69%) | 0.90 | 0.40 - 2.20 | 0.4262 times | Thu 31 December 2020 | 0.89 (-55.72%) | 2.10 | 0.63 - 2.40 | 0.1645 times | Tue 31 December 2019 | 2.01 (0%) | 4.27 | 2.01 - 4.85 | 0.0114 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueHat
Tomorrow's movement Prediction of Blue Hat BHAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Hat BHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Hat BHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Hat BHAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blue Hat BHAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blue Hat BHAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
Tomorrow's movement Prediction of Blue Hat BHAT looks bullish. It has broken an important Moving average of 1.2 with high volumes
Munafa value: 110 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueHat (BHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueHat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueHat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueHat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueHat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueHat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and BlueHat BHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.
BlueHat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.14 | 1.15 |
| 12 day EMA | 1.18 | 1.17 | 1.18 |
| 20 day EMA | 1.2 | 1.19 | 1.2 |
| 35 day EMA | 1.23 | 1.23 | 1.24 |
| 50 day EMA | 1.28 | 1.28 | 1.29 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.14 | 1.15 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.2 | 1.2 | 1.22 |
| 35 day SMA | 1.26 | 1.26 | 1.27 |
| 50 day SMA | 1.29 | 1.29 | 1.3 |
| 100 day SMA | 1.49 | 1.5 | 1.51 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Videos related to: BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
