ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong intraday Stock price targets for BlueHat are 1.25 and 1.29

Intraday Target 11.23
Intraday Target 21.26
Intraday Target 31.2733333333333
Intraday Target 41.3
Intraday Target 51.31

Daily price and volume Blue Hat

Date Closing Open Range Volume
Fri 05 December 2025 1.28 (0.79%) 1.29 1.25 - 1.29 0.7463 times
Thu 04 December 2025 1.27 (-2.31%) 1.30 1.15 - 1.30 0.6115 times
Wed 03 December 2025 1.30 (4.84%) 1.28 1.21 - 1.31 0.8292 times
Tue 02 December 2025 1.24 (-4.62%) 1.33 1.22 - 1.33 0.7463 times
Mon 01 December 2025 1.30 (-3.7%) 1.32 1.26 - 1.35 0.5113 times
Fri 28 November 2025 1.35 (0%) 1.32 1.30 - 1.36 0.7739 times
Wed 26 November 2025 1.35 (0.75%) 1.36 1.33 - 1.37 1.2265 times
Tue 25 November 2025 1.34 (7.2%) 1.34 1.25 - 1.34 1.4338 times
Mon 24 November 2025 1.25 (8.7%) 1.20 1.16 - 1.28 1.0691 times
Fri 21 November 2025 1.15 (-3.36%) 1.17 1.07 - 1.17 2.0522 times
Thu 20 November 2025 1.19 (-6.3%) 1.25 1.18 - 1.28 2.5601 times

 Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 1.12 and 1.32

Weekly Target 11.06
Weekly Target 21.17
Weekly Target 31.26
Weekly Target 41.37
Weekly Target 51.46

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Fri 05 December 2025 1.28 (-5.19%) 1.32 1.15 - 1.35 0.3111 times
Fri 28 November 2025 1.35 (17.39%) 1.20 1.16 - 1.37 0.4068 times
Fri 21 November 2025 1.15 (-15.44%) 1.38 1.07 - 1.38 0.8466 times
Fri 14 November 2025 1.36 (-11.11%) 1.55 1.30 - 1.55 0.5417 times
Fri 07 November 2025 1.53 (-1.29%) 1.52 1.41 - 1.59 0.5177 times
Fri 31 October 2025 1.55 (0%) 1.55 1.53 - 1.60 0.1304 times
Fri 31 October 2025 1.55 (-3.13%) 1.61 1.34 - 1.63 1.2196 times
Fri 24 October 2025 1.60 (-1.84%) 1.62 1.56 - 1.66 1.1581 times
Fri 17 October 2025 1.63 (-1.81%) 1.75 1.60 - 1.75 1.2031 times
Fri 10 October 2025 1.66 (-10.75%) 1.91 1.65 - 1.93 3.6647 times
Fri 03 October 2025 1.86 (-4.12%) 1.88 1.71 - 2.05 5.6391 times

 weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 1.12 and 1.32

Monthly Target 11.06
Monthly Target 21.17
Monthly Target 31.26
Monthly Target 41.37
Monthly Target 51.46

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 05 December 2025 1.28 (-5.19%) 1.32 1.15 - 1.35 0.0011 times
Fri 28 November 2025 1.35 (-12.9%) 1.52 1.07 - 1.59 0.0083 times
Fri 31 October 2025 1.55 (-19.27%) 1.92 1.34 - 1.96 0.0351 times
Tue 30 September 2025 1.92 (13.61%) 1.74 1.58 - 2.14 0.2806 times
Fri 29 August 2025 1.69 (-5.06%) 1.80 1.51 - 1.92 0.0201 times
Thu 31 July 2025 1.78 (2.3%) 1.75 1.61 - 2.04 0.0402 times
Mon 30 June 2025 1.74 (1.75%) 1.67 1.62 - 2.12 0.1754 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.0311 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.0513 times
Mon 31 March 2025 1.82 (4450%) 0.04 0.02 - 3.94 9.3568 times
Fri 28 February 2025 0.04 (0%) 0.06 0.04 - 0.14 41.8857 times

 monthly chart BlueHat

Yearly price and charts BlueHat

Strong yearly Stock price targets for BlueHat BHAT are 0.65 and 4.57

Yearly Target 1-2.17
Yearly Target 2-0.45
Yearly Target 31.7466666666667
Yearly Target 43.47
Yearly Target 55.67

Yearly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 05 December 2025 1.28 (814.29%) 0.13 0.02 - 3.94 5.7793 times
Tue 31 December 2024 0.14 (-86%) 0.99 0.10 - 1.45 0.2495 times
Fri 29 December 2023 1.00 (163.16%) 0.39 0.38 - 3.00 0.0472 times
Fri 30 December 2022 0.38 (-11.63%) 0.43 0.14 - 4.10 0.3971 times
Fri 31 December 2021 0.43 (-51.69%) 0.90 0.40 - 2.20 0.3731 times
Thu 31 December 2020 0.89 (-55.72%) 2.10 0.63 - 2.40 0.144 times
Tue 31 December 2019 2.01 (0%) 4.27 2.01 - 4.85 0.01 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BlueHat

Tomorrow's movement Prediction of Blue Hat BHAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Hat BHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueHat (BHAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlueHat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueHat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueHat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueHat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueHat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and BlueHat BHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.

BlueHat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.27
20 day DMA 1.34
35 day DMA 1.44
50 day DMA 1.54
100 day DMA 1.64
150 day DMA 1.71
200 day DMA 1.66

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.29
12 day EMA1.311.311.32
20 day EMA1.351.361.37
35 day EMA1.431.441.45
50 day EMA1.551.561.57

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.31
12 day SMA1.271.271.28
20 day SMA1.341.351.36
35 day SMA1.441.451.46
50 day SMA1.541.561.57
100 day SMA1.641.641.65
150 day SMA1.711.711.72
200 day SMA1.661.651.64

Videos related to: BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top