ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong intraday Stock price targets for BlueHat are 1.14 and 1.17

Intraday Target 11.12
Intraday Target 21.13
Intraday Target 31.1466666666667
Intraday Target 41.16
Intraday Target 51.18

Daily price and volume Blue Hat

Date Closing Open Range Volume
Fri 16 January 2026 1.15 (-0.86%) 1.15 1.13 - 1.16 0.3049 times
Thu 15 January 2026 1.16 (0%) 1.19 1.12 - 1.19 0.3072 times
Wed 14 January 2026 1.16 (3.57%) 1.12 1.12 - 1.20 1.2003 times
Tue 13 January 2026 1.12 (-2.61%) 1.18 1.11 - 1.18 0.5859 times
Mon 12 January 2026 1.15 (-1.71%) 1.17 1.14 - 1.19 0.6053 times
Fri 09 January 2026 1.17 (2.63%) 1.15 1.13 - 1.19 1.2015 times
Thu 08 January 2026 1.14 (-1.72%) 1.17 1.10 - 1.18 0.7458 times
Wed 07 January 2026 1.16 (-8.66%) 1.24 1.15 - 1.29 1.5829 times
Tue 06 January 2026 1.27 (2.42%) 1.24 1.22 - 1.27 2.918 times
Mon 05 January 2026 1.24 (2.48%) 1.25 1.20 - 1.25 0.5482 times
Fri 02 January 2026 1.21 (4.31%) 1.20 1.14 - 1.25 0.4351 times

 Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 1.09 and 1.18

Weekly Target 11.06
Weekly Target 21.11
Weekly Target 31.1533333333333
Weekly Target 41.2
Weekly Target 51.24

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Fri 16 January 2026 1.15 (-1.71%) 1.17 1.11 - 1.20 0.738 times
Fri 09 January 2026 1.17 (-3.31%) 1.25 1.10 - 1.29 1.719 times
Fri 02 January 2026 1.21 (-6.2%) 1.35 1.11 - 1.35 1.393 times
Fri 26 December 2025 1.29 (0%) 1.27 1.25 - 1.39 1.0332 times
Fri 19 December 2025 1.29 (-7.19%) 1.36 1.28 - 1.60 2.2895 times
Fri 12 December 2025 1.39 (8.59%) 1.25 1.19 - 1.45 0.9333 times
Fri 05 December 2025 1.28 (-5.19%) 1.32 1.15 - 1.35 0.2798 times
Fri 28 November 2025 1.35 (17.39%) 1.20 1.16 - 1.37 0.3658 times
Fri 21 November 2025 1.15 (-15.44%) 1.38 1.07 - 1.38 0.7613 times
Fri 14 November 2025 1.36 (-11.11%) 1.55 1.30 - 1.55 0.4871 times
Fri 07 November 2025 1.53 (-1.29%) 1.52 1.41 - 1.59 0.4655 times

 weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 1.03 and 1.22

Monthly Target 10.99
Monthly Target 21.07
Monthly Target 31.18
Monthly Target 41.26
Monthly Target 51.37

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 16 January 2026 1.15 (-0.86%) 1.20 1.10 - 1.29 0.1518 times
Wed 31 December 2025 1.16 (-14.07%) 1.32 1.11 - 1.60 0.3447 times
Fri 28 November 2025 1.35 (-12.9%) 1.52 1.07 - 1.59 0.1231 times
Fri 31 October 2025 1.55 (-19.27%) 1.92 1.34 - 1.96 0.5195 times
Tue 30 September 2025 1.92 (13.61%) 1.74 1.58 - 2.14 4.1534 times
Fri 29 August 2025 1.69 (-5.06%) 1.80 1.51 - 1.92 0.2968 times
Thu 31 July 2025 1.78 (2.3%) 1.75 1.61 - 2.04 0.5944 times
Mon 30 June 2025 1.74 (1.75%) 1.67 1.62 - 2.12 2.5965 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.4602 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.7595 times
Mon 31 March 2025 1.82 (4450%) 0.04 0.02 - 3.94 138.4903 times

 monthly chart BlueHat

Yearly price and charts BlueHat

Strong yearly Stock price targets for BlueHat BHAT are 1.03 and 1.22

Yearly Target 10.99
Yearly Target 21.07
Yearly Target 31.18
Yearly Target 41.26
Yearly Target 51.37

Yearly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 16 January 2026 1.15 (-0.86%) 1.20 1.10 - 1.29 0.0009 times
Wed 31 December 2025 1.16 (728.57%) 0.13 0.02 - 3.94 6.6046 times
Tue 31 December 2024 0.14 (-86%) 0.99 0.10 - 1.45 0.285 times
Fri 29 December 2023 1.00 (163.16%) 0.39 0.38 - 3.00 0.0539 times
Fri 30 December 2022 0.38 (-11.63%) 0.43 0.14 - 4.10 0.4536 times
Fri 31 December 2021 0.43 (-51.69%) 0.90 0.40 - 2.20 0.4262 times
Thu 31 December 2020 0.89 (-55.72%) 2.10 0.63 - 2.40 0.1645 times
Tue 31 December 2019 2.01 (0%) 4.27 2.01 - 4.85 0.0114 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of BlueHat

Tomorrow's movement Prediction of Blue Hat BHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Hat BHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Hat BHAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueHat (BHAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlueHat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueHat in short term but the buy signal is initial and weak.

BlueHat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueHat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueHat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and BlueHat BHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.

BlueHat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.17
20 day DMA 1.22
35 day DMA 1.27
50 day DMA 1.3
100 day DMA 1.51
150 day DMA 1.59
200 day DMA 1.69

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.181.191.19
20 day EMA1.21.211.22
35 day EMA1.241.251.26
50 day EMA1.291.31.31

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.171.181.17
20 day SMA1.221.231.24
35 day SMA1.271.271.27
50 day SMA1.31.311.32
100 day SMA1.511.511.51
150 day SMA1.591.61.61
200 day SMA1.691.691.7

Videos related to: BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top