Beigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beigene BGNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Beigene

Strong intraday Stock price targets for Beigene are 184.42 and 187.93

Intraday Target 1181.91
Intraday Target 2183.41
Intraday Target 3185.41666666667
Intraday Target 4186.92
Intraday Target 5188.93

Daily price and volume Beigene

Date Closing Open Range Volume
Tue 31 December 2024 184.92 (0.6%) 184.00 183.91 - 187.42 0.843 times
Mon 30 December 2024 183.81 (1.06%) 180.08 179.73 - 185.24 0.7072 times
Fri 27 December 2024 181.89 (-1.51%) 181.81 180.26 - 184.91 0.671 times
Thu 26 December 2024 184.68 (1.68%) 181.58 180.99 - 184.98 0.5994 times
Tue 24 December 2024 181.62 (2.21%) 177.72 177.09 - 182.33 0.5865 times
Mon 23 December 2024 177.70 (0.68%) 178.63 176.57 - 179.93 0.8374 times
Fri 20 December 2024 176.50 (1.02%) 176.29 176.15 - 179.25 1.3027 times
Thu 19 December 2024 174.72 (-0.65%) 175.18 170.99 - 175.87 1.0348 times
Wed 18 December 2024 175.87 (-1.78%) 177.56 174.51 - 178.69 2.2623 times
Tue 17 December 2024 179.06 (1.55%) 178.00 176.05 - 179.59 1.1557 times
Mon 16 December 2024 176.33 (-1.68%) 177.69 174.50 - 180.00 2.066 times

 Daily chart Beigene

Weekly price and charts Beigene

Strong weekly Stock price targets for Beigene BGNE are 182.33 and 190.02

Weekly Target 1176.33
Weekly Target 2180.63
Weekly Target 3184.02333333333
Weekly Target 4188.32
Weekly Target 5191.71

Weekly price and volumes for Beigene

Date Closing Open Range Volume
Tue 31 December 2024 184.92 (1.67%) 180.08 179.73 - 187.42 0.3028 times
Fri 27 December 2024 181.89 (3.05%) 178.63 176.57 - 184.98 0.5262 times
Fri 20 December 2024 176.50 (-1.59%) 177.69 170.99 - 180.00 1.5276 times
Fri 13 December 2024 179.35 (-6.64%) 209.10 176.15 - 211.00 2.1188 times
Tue 26 November 2024 192.11 (0%) 190.20 186.52 - 192.17 0.2379 times
Tue 26 November 2024 192.11 (0.84%) 192.03 186.52 - 194.98 0.4513 times
Fri 22 November 2024 190.51 (0.68%) 186.92 184.49 - 198.48 1.136 times
Fri 15 November 2024 189.23 (-7.9%) 206.37 186.16 - 209.29 1.1106 times
Fri 08 November 2024 205.47 (0.62%) 204.86 196.15 - 210.53 1.0833 times
Fri 01 November 2024 204.21 (-4.04%) 215.11 202.19 - 219.57 1.5056 times
Fri 25 October 2024 212.81 (-2.81%) 220.00 211.30 - 224.00 0.6519 times

 weekly chart Beigene

Monthly price and charts Beigene

Strong monthly Stock price targets for Beigene BGNE are 157.95 and 197.96

Monthly Target 1148.96
Monthly Target 2166.94
Monthly Target 3188.97
Monthly Target 4206.95
Monthly Target 5228.98

Monthly price and volumes Beigene

Date Closing Open Range Volume
Tue 31 December 2024 184.92 (-3.74%) 209.10 170.99 - 211.00 1.0642 times
Tue 26 November 2024 192.11 (-5.2%) 206.63 184.49 - 210.53 1.0407 times
Thu 31 October 2024 202.64 (-9.74%) 222.96 202.19 - 248.16 1.5467 times
Mon 30 September 2024 224.51 (17.07%) 190.03 186.03 - 237.10 1.0798 times
Fri 30 August 2024 191.78 (15.13%) 164.85 155.75 - 202.59 1.335 times
Wed 31 July 2024 166.58 (16.76%) 144.30 142.00 - 168.98 0.9984 times
Fri 28 June 2024 142.67 (-4.15%) 148.50 141.31 - 169.17 0.7191 times
Fri 31 May 2024 148.85 (-3.31%) 154.30 146.94 - 176.00 0.694 times
Tue 30 April 2024 153.94 (-1.57%) 156.87 126.97 - 159.34 0.7452 times
Thu 28 March 2024 156.39 (-5.59%) 163.81 151.49 - 184.80 0.7768 times
Thu 29 February 2024 165.65 (11.75%) 152.63 132.95 - 179.88 1.2195 times

 monthly chart Beigene

Indicator Analysis of Beigene

Tomorrow's movement Prediction of Beigene BGNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beigene BGNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 31 December 2024

Munafa value: 40 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 169, while middle bands are at 177 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Beigene (BGNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beigene in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beigene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.95 and Beigene BGNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beigene BGNE stock. Volume based technical analysis of Beigene BGNE stock is negative.

Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beigene BGNE

DMA (daily moving average) of Beigene BGNE

DMA period DMA value
5 day DMA 183.38
12 day DMA 179.7
20 day DMA 184.06
35 day DMA 190.19
50 day DMA 198.54
100 day DMA 200.27
150 day DMA 184.98
200 day DMA 177.6

EMA (exponential moving average) of Beigene BGNE

EMA period EMA current EMA prev EMA prev2
5 day EMA183182.04181.16
12 day EMA182.61182.19181.89
20 day EMA185.07185.09185.23
35 day EMA192.46192.9193.44
50 day EMA200.5201.14201.85

SMA (simple moving average) of Beigene BGNE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.38181.94180.48
12 day SMA179.7179.32179.36
20 day SMA184.06184.54185.07
35 day SMA190.19190.7191.33
50 day SMA198.54199.63200.76
100 day SMA200.27200.05199.83
150 day SMA184.98184.78184.68
200 day SMA177.6177.56177.45

Videos related to: Beigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Beigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top