Beigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beigene BGNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BGNE
- Forcast & Targets BGNE
- BGNE Experts view
- Tomorrow's Movement BGNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beigene
Strong intraday Stock price targets for Beigene are 184.42 and 187.93
Intraday Target 1 | 181.91 |
Intraday Target 2 | 183.41 |
Intraday Target 3 | 185.41666666667 |
Intraday Target 4 | 186.92 |
Intraday Target 5 | 188.93 |
Daily price and volume Beigene
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 184.92 (0.6%) | 184.00 | 183.91 - 187.42 | 0.843 times | Mon 30 December 2024 | 183.81 (1.06%) | 180.08 | 179.73 - 185.24 | 0.7072 times | Fri 27 December 2024 | 181.89 (-1.51%) | 181.81 | 180.26 - 184.91 | 0.671 times | Thu 26 December 2024 | 184.68 (1.68%) | 181.58 | 180.99 - 184.98 | 0.5994 times | Tue 24 December 2024 | 181.62 (2.21%) | 177.72 | 177.09 - 182.33 | 0.5865 times | Mon 23 December 2024 | 177.70 (0.68%) | 178.63 | 176.57 - 179.93 | 0.8374 times | Fri 20 December 2024 | 176.50 (1.02%) | 176.29 | 176.15 - 179.25 | 1.3027 times | Thu 19 December 2024 | 174.72 (-0.65%) | 175.18 | 170.99 - 175.87 | 1.0348 times | Wed 18 December 2024 | 175.87 (-1.78%) | 177.56 | 174.51 - 178.69 | 2.2623 times | Tue 17 December 2024 | 179.06 (1.55%) | 178.00 | 176.05 - 179.59 | 1.1557 times | Mon 16 December 2024 | 176.33 (-1.68%) | 177.69 | 174.50 - 180.00 | 2.066 times |
Weekly price and charts Beigene
Strong weekly Stock price targets for Beigene BGNE are 182.33 and 190.02
Weekly Target 1 | 176.33 |
Weekly Target 2 | 180.63 |
Weekly Target 3 | 184.02333333333 |
Weekly Target 4 | 188.32 |
Weekly Target 5 | 191.71 |
Weekly price and volumes for Beigene
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 184.92 (1.67%) | 180.08 | 179.73 - 187.42 | 0.3028 times | Fri 27 December 2024 | 181.89 (3.05%) | 178.63 | 176.57 - 184.98 | 0.5262 times | Fri 20 December 2024 | 176.50 (-1.59%) | 177.69 | 170.99 - 180.00 | 1.5276 times | Fri 13 December 2024 | 179.35 (-6.64%) | 209.10 | 176.15 - 211.00 | 2.1188 times | Tue 26 November 2024 | 192.11 (0%) | 190.20 | 186.52 - 192.17 | 0.2379 times | Tue 26 November 2024 | 192.11 (0.84%) | 192.03 | 186.52 - 194.98 | 0.4513 times | Fri 22 November 2024 | 190.51 (0.68%) | 186.92 | 184.49 - 198.48 | 1.136 times | Fri 15 November 2024 | 189.23 (-7.9%) | 206.37 | 186.16 - 209.29 | 1.1106 times | Fri 08 November 2024 | 205.47 (0.62%) | 204.86 | 196.15 - 210.53 | 1.0833 times | Fri 01 November 2024 | 204.21 (-4.04%) | 215.11 | 202.19 - 219.57 | 1.5056 times | Fri 25 October 2024 | 212.81 (-2.81%) | 220.00 | 211.30 - 224.00 | 0.6519 times |
Monthly price and charts Beigene
Strong monthly Stock price targets for Beigene BGNE are 157.95 and 197.96
Monthly Target 1 | 148.96 |
Monthly Target 2 | 166.94 |
Monthly Target 3 | 188.97 |
Monthly Target 4 | 206.95 |
Monthly Target 5 | 228.98 |
Monthly price and volumes Beigene
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 184.92 (-3.74%) | 209.10 | 170.99 - 211.00 | 1.0642 times | Tue 26 November 2024 | 192.11 (-5.2%) | 206.63 | 184.49 - 210.53 | 1.0407 times | Thu 31 October 2024 | 202.64 (-9.74%) | 222.96 | 202.19 - 248.16 | 1.5467 times | Mon 30 September 2024 | 224.51 (17.07%) | 190.03 | 186.03 - 237.10 | 1.0798 times | Fri 30 August 2024 | 191.78 (15.13%) | 164.85 | 155.75 - 202.59 | 1.335 times | Wed 31 July 2024 | 166.58 (16.76%) | 144.30 | 142.00 - 168.98 | 0.9984 times | Fri 28 June 2024 | 142.67 (-4.15%) | 148.50 | 141.31 - 169.17 | 0.7191 times | Fri 31 May 2024 | 148.85 (-3.31%) | 154.30 | 146.94 - 176.00 | 0.694 times | Tue 30 April 2024 | 153.94 (-1.57%) | 156.87 | 126.97 - 159.34 | 0.7452 times | Thu 28 March 2024 | 156.39 (-5.59%) | 163.81 | 151.49 - 184.80 | 0.7768 times | Thu 29 February 2024 | 165.65 (11.75%) | 152.63 | 132.95 - 179.88 | 1.2195 times |
Indicator Analysis of Beigene
Tomorrow's movement Prediction of Beigene BGNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beigene BGNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 169, while middle bands are at 177 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beigene (BGNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.95 and Beigene BGNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene BGNE stock. Volume based technical analysis of Beigene BGNE stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beigene BGNE
DMA (daily moving average) of Beigene BGNE
DMA period | DMA value |
5 day DMA | 183.38 |
12 day DMA | 179.7 |
20 day DMA | 184.06 |
35 day DMA | 190.19 |
50 day DMA | 198.54 |
100 day DMA | 200.27 |
150 day DMA | 184.98 |
200 day DMA | 177.6 |
EMA (exponential moving average) of Beigene BGNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183 | 182.04 | 181.16 |
12 day EMA | 182.61 | 182.19 | 181.89 |
20 day EMA | 185.07 | 185.09 | 185.23 |
35 day EMA | 192.46 | 192.9 | 193.44 |
50 day EMA | 200.5 | 201.14 | 201.85 |
SMA (simple moving average) of Beigene BGNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.38 | 181.94 | 180.48 |
12 day SMA | 179.7 | 179.32 | 179.36 |
20 day SMA | 184.06 | 184.54 | 185.07 |
35 day SMA | 190.19 | 190.7 | 191.33 |
50 day SMA | 198.54 | 199.63 | 200.76 |
100 day SMA | 200.27 | 200.05 | 199.83 |
150 day SMA | 184.98 | 184.78 | 184.68 |
200 day SMA | 177.6 | 177.56 | 177.45 |