NASDAQ Stock BGNE Historical charts - BeiGene, Ltd.

Historical charts for Stock BGNE - Share BeiGene, Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 191.92
  • 12Day Average: 191.74
  • 20Day Average: 197.16
  • 50Day Average: 211.73
  • 100Day Average: 196.41
  • 150Day Average: 183.13

BGNE Indicators & signals

Indicator MACD (12,26,9)

193.9, 199.74, -5.94
Indicator MACD is in negative zone

Indicator ADX (14)

24.12, 17.66, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 192.11 186.52 to 192.17 0% 1.09 times
26 Tue Nov 2024 192.11 186.52 to 192.17 0.95% 1.09 times
25 Mon Nov 2024 190.30 188.14 to 194.98 -0.11% 0.98 times
22 Fri Nov 2024 190.51 189.01 to 192.90 -2.08% 0.79 times
21 Thu Nov 2024 194.56 191.41 to 197.48 0.15% 0.78 times
20 Wed Nov 2024 194.26 192.00 to 198.48 3.46% 1.22 times
19 Tue Nov 2024 187.77 187.19 to 190.09 0.04% 0.84 times
18 Mon Nov 2024 187.69 184.49 to 188.32 -0.81% 1.57 times
15 Fri Nov 2024 189.23 186.16 to 191.45 -2.1% 0.97 times
14 Thu Nov 2024 193.29 191.26 to 195.64 -1.11% 0.76 times
13 Wed Nov 2024 195.45 193.28 to 200.88 0.93% 1 times
12 Tue Nov 2024 193.64 189.60 to 203.00 -5.56% 1.19 times

Technical analysis forecast for BGNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGNE BGNE at this time. Stock is falling and might fall more.

It appears as if BGNE BGNE gave a large move recently.

Stock of BGNE (BGNE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BGNE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.5 as stoploss in an intra day buy trade for a target of 197.56. However, stock will show a bearish move below 190.5.

Tomorrow's movement Prediction of BGNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BGNE Historical charts - Share BeiGene, Ltd.

Videos related to: NASDAQ Stock BGNE Historical charts - Share BeiGene, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BGNE Historical charts - Share BeiGene, Ltd.

 

Back to top