NASDAQ Stock BGNE Historical charts - BeiGene, Ltd.
Historical charts for Stock BGNE - Share BeiGene, Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of BGNE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 218.42 | 217.71 to 223.96 | 2.77% | 1.76 times |
| 26 Thu Sep 2024 | 212.53 | 208.32 to 213.77 | 2.81% | 1.08 times |
| 25 Wed Sep 2024 | 206.72 | 206.31 to 210.51 | -1.24% | 0.8 times |
| 24 Tue Sep 2024 | 209.31 | 203.51 to 210.76 | 3.97% | 1.39 times |
| 23 Mon Sep 2024 | 201.31 | 200.12 to 203.30 | -0.34% | 0.85 times |
| 20 Fri Sep 2024 | 201.99 | 200.98 to 208.28 | 1.71% | 1.84 times |
| 19 Thu Sep 2024 | 198.59 | 197.73 to 200.98 | 0.66% | 0.87 times |
| 18 Wed Sep 2024 | 197.28 | 197.00 to 199.99 | -0.12% | 0.84 times |
| 17 Tue Sep 2024 | 197.51 | 196.62 to 200.69 | 0.54% | 0.46 times |
| 16 Mon Sep 2024 | 196.45 | 194.08 to 197.53 | -1.03% | 0.91 times |
| 13 Fri Sep 2024 | 198.49 | 195.71 to 200.61 | 1.13% | 0.95 times |
| 12 Thu Sep 2024 | 196.27 | 194.11 to 200.75 | -7.05% | 2.16 times |
Technical analysis forecast of BGNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGNE BGNE at this time. Stock is rising and might rise more.
It appears as if BGNE BGNE gave a large move recently.
Stock of BGNE (BGNE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BGNE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 219.2, for a target of 209.5 or 201.4
Tomorrow's movement Prediction of BGNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.24
Tomorrow's movement Prediction of BGNE is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BGNE Historical charts - Share BeiGene, Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance