NASDAQ Stock BGNE Historical charts - BeiGene, Ltd.

Historical charts for Stock BGNE - Share BeiGene, Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 183.38
  • 12Day Average: 179.7
  • 20Day Average: 184.06
  • 50Day Average: 198.54
  • 100Day Average: 200.27
  • 150Day Average: 184.98

BGNE Indicators & signals

Indicator MACD (12,26,9)

182.6, 186.98, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

7.74, 23.68, 27.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Dec 2024 184.92 183.91 to 187.42 0.6% 0.75 times
30 Mon Dec 2024 183.81 179.73 to 185.24 1.06% 0.63 times
27 Fri Dec 2024 181.89 180.26 to 184.91 -1.51% 0.6 times
26 Thu Dec 2024 184.68 180.99 to 184.98 1.68% 0.53 times
24 Tue Dec 2024 181.62 177.09 to 182.33 2.21% 0.52 times
23 Mon Dec 2024 177.70 176.57 to 179.93 0.68% 0.75 times
20 Fri Dec 2024 176.50 176.15 to 179.25 1.02% 1.16 times
19 Thu Dec 2024 174.72 170.99 to 175.87 -0.65% 0.92 times
18 Wed Dec 2024 175.87 174.51 to 178.69 -1.78% 2.02 times
17 Tue Dec 2024 179.06 176.05 to 179.59 1.55% 1.03 times
16 Mon Dec 2024 176.33 174.50 to 180.00 -1.68% 1.84 times
13 Fri Dec 2024 179.35 176.15 to 179.65 -0.51% 0.98 times

Technical analysis forecast of BGNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGNE BGNE at this time. Stock is rising and might rise more.

It appears as if BGNE BGNE gave a large move recently.

Stock of BGNE (BGNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGNE is bullish for shortterm, and stock might move up till 192.5 or till 201.6. Use a stoploss of 184.87 and if this stock hits its stoploss, then it can fall down till 177.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BGNE Historical charts - Share BeiGene, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BGNE Historical charts - Share BeiGene, Ltd.

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top