BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 27.58 and 28.1
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 28.013333333333 |
| Intraday Target 4 | 28.19 |
| Intraday Target 5 | 28.53 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.84 (-0.61%) | 28.10 | 27.84 - 28.36 | 1.0858 times | Thu 21 May 2026 | 28.01 (0.47%) | 27.59 | 27.29 - 28.05 | 0.8748 times | Wed 20 May 2026 | 27.88 (2.99%) | 27.12 | 26.99 - 27.92 | 1.6813 times | Tue 19 May 2026 | 27.07 (-0.59%) | 27.03 | 26.84 - 27.31 | 0.5548 times | Mon 18 May 2026 | 27.23 (1.45%) | 26.84 | 26.84 - 27.52 | 0.8358 times | Fri 15 May 2026 | 26.84 (-1.11%) | 27.11 | 26.63 - 27.49 | 1.1145 times | Thu 14 May 2026 | 27.14 (0.37%) | 27.18 | 27.01 - 27.50 | 0.7018 times | Wed 13 May 2026 | 27.04 (-0.15%) | 26.95 | 26.91 - 27.14 | 1.0218 times | Tue 12 May 2026 | 27.08 (-0.51%) | 27.19 | 26.77 - 27.23 | 0.9258 times | Mon 11 May 2026 | 27.22 (-1.66%) | 27.68 | 27.17 - 27.74 | 1.2035 times | Fri 08 May 2026 | 27.68 (0.36%) | 27.53 | 27.53 - 27.81 | 0.5917 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 27.34 and 28.86
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.68 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.84 (3.73%) | 26.84 | 26.84 - 28.36 | 1.0919 times | Fri 15 May 2026 | 26.84 (-3.03%) | 27.68 | 26.63 - 27.74 | 1.0778 times | Fri 08 May 2026 | 27.68 (0.65%) | 27.25 | 26.80 - 27.89 | 0.8503 times | Fri 01 May 2026 | 27.50 (-2.69%) | 28.01 | 26.69 - 28.49 | 1.2478 times | Fri 24 April 2026 | 28.26 (-2.55%) | 28.86 | 26.93 - 29.22 | 0.8363 times | Fri 17 April 2026 | 29.00 (1.54%) | 28.42 | 28.10 - 29.44 | 1.0045 times | Fri 10 April 2026 | 28.56 (3.74%) | 27.50 | 27.23 - 28.92 | 1.5104 times | Thu 02 April 2026 | 27.53 (3.5%) | 26.89 | 26.57 - 27.62 | 0.6627 times | Fri 27 March 2026 | 26.60 (2.94%) | 26.50 | 26.37 - 27.44 | 1.0401 times | Fri 20 March 2026 | 25.84 (-0.96%) | 26.38 | 25.66 - 26.63 | 0.6782 times | Fri 13 March 2026 | 26.09 (-2.14%) | 26.11 | 25.60 - 27.09 | 0.726 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 27.24 and 28.97
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.84 (1.68%) | 27.40 | 26.63 - 28.36 | 0.9811 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.4798 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 1.1934 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.3909 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.9318 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.908 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.8089 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.9265 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.7081 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.6714 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.7457 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 26.72 and 31.44
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 27.92 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.84 (6.5%) | 26.21 | 25.60 - 30.32 | 1.2243 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.8952 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.2663 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.4131 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.8791 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.7502 times | Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 0.8484 times | Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.2536 times | Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.4697 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.29
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BusinessFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.35 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.46 |
| 100 day DMA | 27.56 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.58 | 27.37 |
| 12 day EMA | 27.52 | 27.46 | 27.36 |
| 20 day EMA | 27.51 | 27.47 | 27.41 |
| 35 day EMA | 27.4 | 27.37 | 27.33 |
| 50 day EMA | 27.41 | 27.39 | 27.36 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.41 | 27.23 |
| 12 day SMA | 27.38 | 27.37 | 27.32 |
| 20 day SMA | 27.35 | 27.37 | 27.4 |
| 35 day SMA | 27.81 | 27.8 | 27.78 |
| 50 day SMA | 27.46 | 27.43 | 27.4 |
| 100 day SMA | 27.56 | 27.55 | 27.54 |
| 150 day SMA | 26.91 | 26.89 | 26.85 |
| 200 day SMA | 26.22 | 26.2 | 26.18 |


