ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 27.58 and 28.1

Intraday Target 127.49
Intraday Target 227.67
Intraday Target 328.013333333333
Intraday Target 428.19
Intraday Target 528.53

Daily price and volume Business First

Date Closing Open Range Volume
Fri 22 May 2026 27.84 (-0.61%) 28.10 27.84 - 28.36 1.0858 times
Thu 21 May 2026 28.01 (0.47%) 27.59 27.29 - 28.05 0.8748 times
Wed 20 May 2026 27.88 (2.99%) 27.12 26.99 - 27.92 1.6813 times
Tue 19 May 2026 27.07 (-0.59%) 27.03 26.84 - 27.31 0.5548 times
Mon 18 May 2026 27.23 (1.45%) 26.84 26.84 - 27.52 0.8358 times
Fri 15 May 2026 26.84 (-1.11%) 27.11 26.63 - 27.49 1.1145 times
Thu 14 May 2026 27.14 (0.37%) 27.18 27.01 - 27.50 0.7018 times
Wed 13 May 2026 27.04 (-0.15%) 26.95 26.91 - 27.14 1.0218 times
Tue 12 May 2026 27.08 (-0.51%) 27.19 26.77 - 27.23 0.9258 times
Mon 11 May 2026 27.22 (-1.66%) 27.68 27.17 - 27.74 1.2035 times
Fri 08 May 2026 27.68 (0.36%) 27.53 27.53 - 27.81 0.5917 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 27.34 and 28.86

Weekly Target 126.16
Weekly Target 227
Weekly Target 327.68
Weekly Target 428.52
Weekly Target 529.2

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 22 May 2026 27.84 (3.73%) 26.84 26.84 - 28.36 1.0919 times
Fri 15 May 2026 26.84 (-3.03%) 27.68 26.63 - 27.74 1.0778 times
Fri 08 May 2026 27.68 (0.65%) 27.25 26.80 - 27.89 0.8503 times
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.2478 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.8363 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.0045 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.5104 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.6627 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.0401 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.6782 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 27.09 0.726 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.24 and 28.97

Monthly Target 125.88
Monthly Target 226.86
Monthly Target 327.61
Monthly Target 428.59
Monthly Target 529.34

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 22 May 2026 27.84 (1.68%) 27.40 26.63 - 28.36 0.9811 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.4798 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.1934 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.3909 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.9318 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.908 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8089 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.9265 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7081 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.6714 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.7457 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.72 and 31.44

Yearly Target 123.2
Yearly Target 225.52
Yearly Target 327.92
Yearly Target 430.24
Yearly Target 532.64

Yearly price and volumes Business First

Date Closing Open Range Volume
Fri 22 May 2026 27.84 (6.5%) 26.21 25.60 - 30.32 1.2243 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.8952 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.2663 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.4131 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.8791 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.7502 times
Thu 31 December 2020 20.36 (-18.33%) 25.07 9.17 - 26.64 0.8484 times
Tue 31 December 2019 24.93 (2.89%) 24.04 21.56 - 25.95 0.2536 times
Mon 31 December 2018 24.23 (0%) 28.88 20.64 - 30.00 0.4697 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.29

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BusinessFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.38
20 day DMA 27.35
35 day DMA 27.81
50 day DMA 27.46
100 day DMA 27.56
150 day DMA 26.91
200 day DMA 26.22

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.5827.37
12 day EMA27.5227.4627.36
20 day EMA27.5127.4727.41
35 day EMA27.427.3727.33
50 day EMA27.4127.3927.36

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.4127.23
12 day SMA27.3827.3727.32
20 day SMA27.3527.3727.4
35 day SMA27.8127.827.78
50 day SMA27.4627.4327.4
100 day SMA27.5627.5527.54
150 day SMA26.9126.8926.85
200 day SMA26.2226.226.18

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top