ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 26.77 and 27.08

Intraday Target 126.54
Intraday Target 226.68
Intraday Target 326.853333333333
Intraday Target 426.99
Intraday Target 527.16

Daily price and volume Business First

Date Closing Open Range Volume
Fri 05 December 2025 26.81 (-0.26%) 26.74 26.72 - 27.03 0.7664 times
Thu 04 December 2025 26.88 (-0.07%) 26.80 26.68 - 26.93 0.6244 times
Wed 03 December 2025 26.90 (2.44%) 26.38 26.38 - 26.92 0.9102 times
Tue 02 December 2025 26.26 (-0.11%) 26.50 26.21 - 26.55 0.5814 times
Mon 01 December 2025 26.29 (1.04%) 25.81 25.81 - 26.45 0.7037 times
Fri 28 November 2025 26.02 (-0.88%) 26.40 25.98 - 26.40 0.3807 times
Wed 26 November 2025 26.25 (-0.83%) 26.40 26.08 - 26.65 1.2176 times
Tue 25 November 2025 26.47 (3.44%) 25.79 25.79 - 26.58 1.1344 times
Mon 24 November 2025 25.59 (-0.51%) 25.70 25.11 - 25.70 1.5592 times
Fri 21 November 2025 25.72 (2.88%) 25.00 25.00 - 25.88 2.122 times
Thu 20 November 2025 25.00 (1.42%) 24.77 24.65 - 25.25 2.1895 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 26.31 and 27.53

Weekly Target 125.33
Weekly Target 226.07
Weekly Target 326.55
Weekly Target 427.29
Weekly Target 527.77

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 05 December 2025 26.81 (3.04%) 25.81 25.81 - 27.03 0.7284 times
Fri 28 November 2025 26.02 (1.17%) 25.70 25.11 - 26.65 0.8718 times
Fri 21 November 2025 25.72 (2.14%) 25.11 24.19 - 25.88 1.9823 times
Fri 14 November 2025 25.18 (2.11%) 24.78 24.60 - 25.50 0.9511 times
Fri 07 November 2025 24.66 (0.57%) 24.53 24.50 - 25.15 0.6181 times
Fri 31 October 2025 24.52 (0%) 24.50 24.39 - 24.71 0.2883 times
Fri 31 October 2025 24.52 (-1.96%) 25.01 23.55 - 25.82 1.427 times
Fri 24 October 2025 25.01 (9.64%) 23.03 22.81 - 25.49 1.1805 times
Fri 17 October 2025 22.81 (0%) 23.07 22.56 - 24.18 1.0262 times
Fri 10 October 2025 22.81 (-2.4%) 23.61 22.76 - 23.98 0.9262 times
Fri 03 October 2025 23.37 (-3.47%) 24.27 23.04 - 24.27 0.8774 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.31 and 27.53

Monthly Target 125.33
Monthly Target 226.07
Monthly Target 326.55
Monthly Target 427.29
Monthly Target 527.77

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 05 December 2025 26.81 (3.04%) 25.81 25.81 - 27.03 0.1877 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 1.1396 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.3795 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.9976 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.9854 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 1.0506 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.1943 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.8946 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.3716 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.7992 times
Fri 28 February 2025 26.53 (-1.7%) 26.26 25.79 - 28.08 0.8197 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 23.44 and 31.67

Yearly Target 116.83
Yearly Target 221.82
Yearly Target 325.06
Yearly Target 430.05
Yearly Target 533.29

Yearly price and volumes Business First

Date Closing Open Range Volume
Fri 05 December 2025 26.81 (4.32%) 25.86 20.07 - 28.30 1.8199 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.322 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.519 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.9398 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.7849 times
Thu 31 December 2020 20.36 (-18.33%) 25.07 9.17 - 26.64 0.8714 times
Tue 31 December 2019 24.93 (2.89%) 24.04 21.56 - 25.95 0.2605 times
Mon 31 December 2018 24.23 (0%) 28.88 20.64 - 30.00 0.4825 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.07
20 day DMA 25.61
35 day DMA 24.99
50 day DMA 24.54
100 day DMA 24.56
150 day DMA 24.5
200 day DMA 24.35

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.5426.37
12 day EMA26.1626.0425.89
20 day EMA25.7625.6525.52
35 day EMA25.225.1125.01
50 day EMA24.7224.6324.54

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.4726.34
12 day SMA26.0725.8725.65
20 day SMA25.6125.525.41
35 day SMA24.9924.8724.79
50 day SMA24.5424.4824.43
100 day SMA24.5624.5524.53
150 day SMA24.524.4824.45
200 day SMA24.3524.3524.35

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top