ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 30.59 and 31.06

Intraday Target 130.51
Intraday Target 230.67
Intraday Target 330.98
Intraday Target 431.14
Intraday Target 531.45

Daily price and volume Business First

Date Closing Open Range Volume
Thu 17 September 2026 30.83 (-0.45%) 31.26 30.82 - 31.29 0.8632 times
Wed 16 September 2026 30.97 (-1.62%) 31.42 30.60 - 31.49 1.5726 times
Tue 15 September 2026 31.48 (0%) 31.51 31.34 - 31.67 0.8726 times
Mon 14 September 2026 31.48 (0.19%) 31.45 31.29 - 31.73 1.1415 times
Fri 11 September 2026 31.42 (-0.1%) 31.79 31.20 - 31.90 0.8856 times
Thu 10 September 2026 31.45 (1.09%) 31.11 30.95 - 31.45 0.896 times
Wed 09 September 2026 31.11 (-0.86%) 31.10 31.00 - 31.40 0.9476 times
Tue 08 September 2026 31.38 (-1.44%) 31.70 31.32 - 31.72 0.8944 times
Fri 04 September 2026 31.84 (1.11%) 31.34 31.34 - 31.89 0.8262 times
Thu 03 September 2026 31.49 (0.57%) 31.56 31.40 - 31.66 1.1003 times
Wed 02 September 2026 31.31 (2.05%) 30.84 30.66 - 31.45 1.0805 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 30.15 and 31.28

Weekly Target 129.92
Weekly Target 230.38
Weekly Target 331.053333333333
Weekly Target 431.51
Weekly Target 532.18

Weekly price and volumes for Business First

Date Closing Open Range Volume
Thu 17 September 2026 30.83 (-1.88%) 31.45 30.60 - 31.73 0.8287 times
Fri 11 September 2026 31.42 (-1.32%) 31.70 30.95 - 31.90 0.6749 times
Fri 04 September 2026 31.84 (2.02%) 31.18 30.54 - 31.89 0.998 times
Fri 28 August 2026 31.21 (0.19%) 31.21 30.89 - 31.51 0.7454 times
Fri 21 August 2026 31.15 (-3.02%) 31.95 30.77 - 32.30 1.0946 times
Fri 14 August 2026 32.12 (1.45%) 31.40 31.35 - 32.53 0.9784 times
Fri 07 August 2026 31.66 (-0.5%) 32.30 31.26 - 32.38 1.322 times
Fri 31 July 2026 31.82 (2.12%) 31.19 31.00 - 32.39 1.2327 times
Fri 24 July 2026 31.16 (0.87%) 31.09 29.46 - 31.45 1.1758 times
Fri 17 July 2026 30.89 (2.39%) 30.26 30.06 - 31.43 0.9495 times
Fri 10 July 2026 30.17 (-1.53%) 30.55 29.50 - 31.27 0.7726 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 30.01 and 31.37

Monthly Target 129.73
Monthly Target 230.28
Monthly Target 331.09
Monthly Target 431.64
Monthly Target 532.45

Monthly price and volumes Business First

Date Closing Open Range Volume
Thu 17 September 2026 30.83 (-0.61%) 30.97 30.54 - 31.90 0.6393 times
Mon 31 August 2026 31.02 (-2.51%) 32.30 30.77 - 32.53 1.1751 times
Fri 31 July 2026 31.82 (3.55%) 30.73 29.46 - 32.39 1.2719 times
Tue 30 June 2026 30.73 (7.9%) 28.13 27.59 - 31.04 1.6716 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 0.9359 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.0793 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 0.8705 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.0145 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.6796 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.6623 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.59 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 28.22 and 35.15

Yearly Target 122.72
Yearly Target 226.78
Yearly Target 329.653333333333
Yearly Target 433.71
Yearly Target 536.58

Yearly price and volumes Business First

Date Closing Open Range Volume
Thu 17 September 2026 30.83 (17.94%) 26.21 25.60 - 32.53 2.2698 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.6404 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.096 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.2231 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.7609 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.6493 times
Thu 31 December 2020 20.36 (-18.33%) 25.07 9.17 - 26.64 0.7344 times
Tue 31 December 2019 24.93 (2.89%) 24.04 21.56 - 25.95 0.2195 times
Mon 31 December 2018 24.23 (0%) 28.88 20.64 - 30.00 0.4066 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.

BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 31.24
12 day DMA 31.29
20 day DMA 31.24
35 day DMA 31.52
50 day DMA 31.32
100 day DMA 29.9
150 day DMA 29.16
200 day DMA 28.71

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.2831.43
12 day EMA31.2531.3331.4
20 day EMA31.331.3531.39
35 day EMA31.2531.2731.29
50 day EMA31.2531.2731.28

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2431.3631.39
12 day SMA31.2931.331.32
20 day SMA31.2431.2531.3
35 day SMA31.5231.5531.59
50 day SMA31.3231.331.28
100 day SMA29.929.8729.85
150 day SMA29.1629.1529.15
200 day SMA28.7128.6928.67

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top