ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 26.59 and 27.24

Intraday Target 126.44
Intraday Target 226.74
Intraday Target 327.093333333333
Intraday Target 427.39
Intraday Target 527.74

Daily price and volume Business First

Date Closing Open Range Volume
Mon 04 May 2026 27.03 (-1.71%) 27.25 26.80 - 27.45 1.0112 times
Fri 01 May 2026 27.50 (0.44%) 27.40 27.12 - 27.72 0.7151 times
Thu 30 April 2026 27.38 (1.63%) 26.75 26.74 - 27.56 1.1233 times
Wed 29 April 2026 26.94 (-2.04%) 27.33 26.76 - 27.58 1.2591 times
Tue 28 April 2026 27.50 (1.81%) 27.37 27.17 - 27.79 0.8412 times
Mon 27 April 2026 27.01 (-4.42%) 28.01 26.69 - 28.49 1.8015 times
Fri 24 April 2026 28.26 (-0.95%) 28.14 28.00 - 28.55 0.878 times
Thu 23 April 2026 28.53 (1.13%) 28.33 28.11 - 28.58 0.6101 times
Wed 22 April 2026 28.21 (-0.42%) 28.34 26.93 - 28.58 1.0762 times
Tue 21 April 2026 28.33 (-2.31%) 28.98 28.27 - 29.01 0.6842 times
Mon 20 April 2026 29.00 (0%) 28.86 28.86 - 29.22 0.5987 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 26.59 and 27.24

Weekly Target 126.44
Weekly Target 226.74
Weekly Target 327.093333333333
Weekly Target 427.39
Weekly Target 527.74

Weekly price and volumes for Business First

Date Closing Open Range Volume
Mon 04 May 2026 27.03 (-1.71%) 27.25 26.80 - 27.45 0.2435 times
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.3822 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.9264 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.1127 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.6732 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.7341 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.1522 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.7513 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 27.09 0.8043 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.2202 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.1303 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.46 and 27.38

Monthly Target 126.26
Monthly Target 226.65
Monthly Target 327.183333333333
Monthly Target 427.57
Monthly Target 528.1

Monthly price and volumes Business First

Date Closing Open Range Volume
Mon 04 May 2026 27.03 (-1.28%) 27.40 26.80 - 27.72 0.1252 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.5981 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.2889 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.5496 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.0063 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.9806 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8736 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.0575 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7647 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.7554 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.8054 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.32 and 31.04

Yearly Target 122.93
Yearly Target 224.98
Yearly Target 327.65
Yearly Target 429.7
Yearly Target 532.37

Yearly price and volumes Business First

Date Closing Open Range Volume
Mon 04 May 2026 27.03 (3.4%) 26.21 25.60 - 30.32 1.0557 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.9298 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.2866 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.4783 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.9147 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.7639 times
Thu 31 December 2020 20.36 (-18.33%) 25.07 9.17 - 26.64 0.8481 times
Tue 31 December 2019 24.93 (2.89%) 24.04 21.56 - 25.95 0.2535 times
Mon 31 December 2018 24.23 (0%) 28.88 20.64 - 30.00 0.4695 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Business First BFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.

BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.89
20 day DMA 28.1
35 day DMA 27.52
50 day DMA 27.48
100 day DMA 27.59
150 day DMA 26.59
200 day DMA 26.08

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.4827.47
12 day EMA27.6427.7527.79
20 day EMA27.7327.827.83
35 day EMA27.7727.8127.83
50 day EMA27.5827.627.6

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2727.42
12 day SMA27.8927.9828.07
20 day SMA28.128.1328.13
35 day SMA27.5227.527.46
50 day SMA27.4827.5127.54
100 day SMA27.5927.5927.58
150 day SMA26.5926.5726.55
200 day SMA26.0826.0726.06

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top