BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 26.59 and 27.24
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 27.093333333333 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 27.74 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.03 (-1.71%) | 27.25 | 26.80 - 27.45 | 1.0112 times | Fri 01 May 2026 | 27.50 (0.44%) | 27.40 | 27.12 - 27.72 | 0.7151 times | Thu 30 April 2026 | 27.38 (1.63%) | 26.75 | 26.74 - 27.56 | 1.1233 times | Wed 29 April 2026 | 26.94 (-2.04%) | 27.33 | 26.76 - 27.58 | 1.2591 times | Tue 28 April 2026 | 27.50 (1.81%) | 27.37 | 27.17 - 27.79 | 0.8412 times | Mon 27 April 2026 | 27.01 (-4.42%) | 28.01 | 26.69 - 28.49 | 1.8015 times | Fri 24 April 2026 | 28.26 (-0.95%) | 28.14 | 28.00 - 28.55 | 0.878 times | Thu 23 April 2026 | 28.53 (1.13%) | 28.33 | 28.11 - 28.58 | 0.6101 times | Wed 22 April 2026 | 28.21 (-0.42%) | 28.34 | 26.93 - 28.58 | 1.0762 times | Tue 21 April 2026 | 28.33 (-2.31%) | 28.98 | 28.27 - 29.01 | 0.6842 times | Mon 20 April 2026 | 29.00 (0%) | 28.86 | 28.86 - 29.22 | 0.5987 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.59 and 27.24
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.03 (-1.71%) | 27.25 | 26.80 - 27.45 | 0.2435 times | Fri 01 May 2026 | 27.50 (-2.69%) | 28.01 | 26.69 - 28.49 | 1.3822 times | Fri 24 April 2026 | 28.26 (-2.55%) | 28.86 | 26.93 - 29.22 | 0.9264 times | Fri 17 April 2026 | 29.00 (1.54%) | 28.42 | 28.10 - 29.44 | 1.1127 times | Fri 10 April 2026 | 28.56 (3.74%) | 27.50 | 27.23 - 28.92 | 1.6732 times | Thu 02 April 2026 | 27.53 (3.5%) | 26.89 | 26.57 - 27.62 | 0.7341 times | Fri 27 March 2026 | 26.60 (2.94%) | 26.50 | 26.37 - 27.44 | 1.1522 times | Fri 20 March 2026 | 25.84 (-0.96%) | 26.38 | 25.66 - 26.63 | 0.7513 times | Fri 13 March 2026 | 26.09 (-2.14%) | 26.11 | 25.60 - 27.09 | 0.8043 times | Fri 06 March 2026 | 26.66 (-2.34%) | 26.91 | 26.10 - 28.03 | 1.2202 times | Fri 27 February 2026 | 27.30 (-5.47%) | 28.73 | 27.27 - 29.10 | 1.1303 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.46 and 27.38
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.183333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.03 (-1.28%) | 27.40 | 26.80 - 27.72 | 0.1252 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.5981 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 1.2889 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.5496 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.0063 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.9806 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.8736 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.0575 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.7647 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.7554 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.8054 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 26.32 and 31.04
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 27.65 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.03 (3.4%) | 26.21 | 25.60 - 30.32 | 1.0557 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.9298 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.2866 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.4783 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.9147 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.7639 times | Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 0.8481 times | Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.2535 times | Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.4695 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Business First BFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.
BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.89 |
| 20 day DMA | 28.1 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.48 |
| 100 day DMA | 27.59 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.48 | 27.47 |
| 12 day EMA | 27.64 | 27.75 | 27.79 |
| 20 day EMA | 27.73 | 27.8 | 27.83 |
| 35 day EMA | 27.77 | 27.81 | 27.83 |
| 50 day EMA | 27.58 | 27.6 | 27.6 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.27 | 27.42 |
| 12 day SMA | 27.89 | 27.98 | 28.07 |
| 20 day SMA | 28.1 | 28.13 | 28.13 |
| 35 day SMA | 27.52 | 27.5 | 27.46 |
| 50 day SMA | 27.48 | 27.51 | 27.54 |
| 100 day SMA | 27.59 | 27.59 | 27.58 |
| 150 day SMA | 26.59 | 26.57 | 26.55 |
| 200 day SMA | 26.08 | 26.07 | 26.06 |


