ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 27.24 and 28.49

Intraday Target 126.25
Intraday Target 226.98
Intraday Target 327.503333333333
Intraday Target 428.23
Intraday Target 528.75

Daily price and volume Business First

Date Closing Open Range Volume
Mon 02 March 2026 27.70 (1.47%) 26.91 26.78 - 28.03 1.1965 times
Fri 27 February 2026 27.30 (-3.94%) 28.05 27.27 - 28.17 0.9293 times
Thu 26 February 2026 28.42 (0.18%) 28.47 28.06 - 28.82 0.9403 times
Wed 25 February 2026 28.37 (2.23%) 28.00 27.95 - 28.46 0.8641 times
Tue 24 February 2026 27.75 (-0.5%) 27.90 27.63 - 28.11 0.9502 times
Mon 23 February 2026 27.89 (-3.43%) 28.73 27.42 - 29.10 1.0731 times
Fri 20 February 2026 28.88 (0.45%) 28.76 28.45 - 29.18 0.7971 times
Thu 19 February 2026 28.75 (0.21%) 28.53 28.29 - 28.77 0.875 times
Wed 18 February 2026 28.69 (-2.05%) 29.23 28.62 - 29.79 1.4258 times
Tue 17 February 2026 29.29 (0.48%) 29.15 29.10 - 29.66 0.9485 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.6633 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 27.24 and 28.49

Weekly Target 126.25
Weekly Target 226.98
Weekly Target 327.503333333333
Weekly Target 428.23
Weekly Target 528.75

Weekly price and volumes for Business First

Date Closing Open Range Volume
Mon 02 March 2026 27.70 (1.47%) 26.91 26.78 - 28.03 0.3278 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.3034 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 1.1087 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.1817 times
Fri 13 February 2026 29.15 (-2.31%) 29.69 28.50 - 30.00 1.35 times
Fri 06 February 2026 29.84 (5.93%) 28.24 28.13 - 30.32 1.9887 times
Fri 30 January 2026 28.17 (3.34%) 27.28 26.86 - 28.25 1.1316 times
Fri 23 January 2026 27.26 (0.59%) 26.65 26.65 - 28.84 1.0143 times
Fri 16 January 2026 27.10 (2.69%) 26.25 26.00 - 27.40 0.7125 times
Fri 09 January 2026 26.39 (1.97%) 25.84 25.69 - 26.86 0.8813 times
Fri 02 January 2026 25.88 (-3.14%) 26.65 25.71 - 26.99 0.4356 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.24 and 28.49

Monthly Target 126.25
Monthly Target 226.98
Monthly Target 327.503333333333
Monthly Target 428.23
Monthly Target 528.75

Monthly price and volumes Business First

Date Closing Open Range Volume
Mon 02 March 2026 27.70 (1.47%) 26.91 26.78 - 28.03 0.0974 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.7621 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.1443 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.1151 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.9934 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.2025 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.8696 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.8589 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.9158 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.041 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.7798 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.7 and 31.33

Yearly Target 123.27
Yearly Target 225.49
Yearly Target 327.903333333333
Yearly Target 430.12
Yearly Target 532.53

Yearly price and volumes Business First

Date Closing Open Range Volume
Mon 02 March 2026 27.70 (5.97%) 26.21 25.69 - 30.32 0.5337 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 2.0566 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.3711 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.5754 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.9748 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.814 times
Thu 31 December 2020 20.36 (-18.33%) 25.07 9.17 - 26.64 0.9038 times
Tue 31 December 2019 24.93 (2.89%) 24.04 21.56 - 25.95 0.2702 times
Mon 31 December 2018 24.23 (0%) 28.88 20.64 - 30.00 0.5004 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.

BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.45
20 day DMA 28.88
35 day DMA 28.22
50 day DMA 27.75
100 day DMA 26.46
150 day DMA 25.71
200 day DMA 25.46

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.92828.35
12 day EMA28.2728.3728.56
20 day EMA28.3628.4328.55
35 day EMA28.1828.2128.26
50 day EMA27.7827.7827.8

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.9528.26
12 day SMA28.4528.5528.71
20 day SMA28.8828.9428.98
35 day SMA28.2228.1828.17
50 day SMA27.7527.7627.77
100 day SMA26.4626.4226.39
150 day SMA25.7125.6925.68
200 day SMA25.4625.4425.43

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top