BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 26.78 and 27.59
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.956666666667 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 27.77 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.04 (0.86%) | 26.54 | 26.51 - 27.32 | 1.6142 times | Mon 23 March 2026 | 26.81 (3.75%) | 26.50 | 26.37 - 27.10 | 1.5759 times | Fri 20 March 2026 | 25.84 (-1.64%) | 26.28 | 25.79 - 26.45 | 0.9718 times | Thu 19 March 2026 | 26.27 (0.27%) | 25.76 | 25.66 - 26.50 | 0.5117 times | Tue 17 March 2026 | 26.20 (-0.57%) | 26.45 | 26.14 - 26.63 | 1.4779 times | Mon 16 March 2026 | 26.35 (1%) | 26.38 | 26.26 - 26.53 | 0.9067 times | Fri 13 March 2026 | 26.09 (-0.76%) | 26.40 | 25.93 - 26.60 | 0.8276 times | Thu 12 March 2026 | 26.29 (-0.04%) | 25.76 | 25.67 - 26.33 | 0.7477 times | Wed 11 March 2026 | 26.30 (-1.02%) | 26.33 | 26.05 - 26.78 | 0.5738 times | Tue 10 March 2026 | 26.57 (0.08%) | 26.44 | 26.25 - 27.09 | 0.7927 times | Mon 09 March 2026 | 26.55 (-0.41%) | 26.11 | 25.60 - 26.66 | 1.1994 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.71 and 27.66
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.91 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.04 (4.64%) | 26.50 | 26.37 - 27.32 | 0.6507 times | Fri 20 March 2026 | 25.84 (-0.96%) | 26.38 | 25.66 - 26.63 | 0.789 times | Fri 13 March 2026 | 26.09 (-2.14%) | 26.11 | 25.60 - 27.09 | 0.8447 times | Fri 06 March 2026 | 26.66 (-2.34%) | 26.91 | 26.10 - 28.03 | 1.2816 times | Fri 27 February 2026 | 27.30 (-5.47%) | 28.73 | 27.27 - 29.10 | 1.1871 times | Fri 20 February 2026 | 28.88 (-0.93%) | 29.15 | 28.29 - 29.79 | 1.0098 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.1655 times | Fri 13 February 2026 | 29.15 (-2.31%) | 29.69 | 28.50 - 30.00 | 1.2296 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 1.8113 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.0306 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 0.9238 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.32 and 28.75
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.89 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 1.051 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.5924 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.0341 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.0077 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.8977 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.0867 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.7859 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.7762 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.8276 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 0.9408 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.7047 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 26.32 and 31.04
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 27.653333333333 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.04 (3.44%) | 26.21 | 25.60 - 30.32 | 0.7082 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 2.0142 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.3429 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.5429 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.9547 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.7973 times | Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 0.8852 times | Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.2646 times | Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.4901 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.24
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BusinessFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.74 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.37 | 26.15 |
| 12 day EMA | 26.65 | 26.58 | 26.54 |
| 20 day EMA | 26.93 | 26.92 | 26.93 |
| 35 day EMA | 27.14 | 27.15 | 27.17 |
| 50 day EMA | 27.5 | 27.52 | 27.55 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.29 | 26.15 |
| 12 day SMA | 26.41 | 26.41 | 26.47 |
| 20 day SMA | 26.93 | 26.98 | 27.08 |
| 35 day SMA | 27.91 | 27.96 | 28 |
| 50 day SMA | 27.74 | 27.72 | 27.72 |
| 100 day SMA | 26.92 | 26.89 | 26.87 |
| 150 day SMA | 26 | 25.98 | 25.96 |
| 200 day SMA | 25.65 | 25.63 | 25.62 |


