BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 26.91 and 27.48
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.376666666667 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 27.95 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 27.22 (-1.66%) | 27.68 | 27.17 - 27.74 | 1.3271 times | Fri 08 May 2026 | 27.68 (0.36%) | 27.53 | 27.53 - 27.81 | 0.6525 times | Thu 07 May 2026 | 27.58 (-0.25%) | 27.68 | 27.53 - 27.83 | 0.7882 times | Wed 06 May 2026 | 27.65 (0.73%) | 27.80 | 27.58 - 27.89 | 0.6555 times | Tue 05 May 2026 | 27.45 (1.55%) | 27.03 | 26.85 - 27.46 | 1.1082 times | Mon 04 May 2026 | 27.03 (-1.71%) | 27.25 | 26.80 - 27.45 | 1.1172 times | Fri 01 May 2026 | 27.50 (0.44%) | 27.40 | 27.12 - 27.72 | 0.79 times | Thu 30 April 2026 | 27.38 (1.63%) | 26.75 | 26.74 - 27.56 | 1.241 times | Wed 29 April 2026 | 26.94 (-2.04%) | 27.33 | 26.76 - 27.58 | 1.3911 times | Tue 28 April 2026 | 27.50 (1.81%) | 27.37 | 27.17 - 27.79 | 0.9294 times | Mon 27 April 2026 | 27.01 (-4.42%) | 28.01 | 26.69 - 28.49 | 1.9903 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.91 and 27.48
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.376666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 27.22 (-1.66%) | 27.68 | 27.17 - 27.74 | 0.2961 times | Fri 08 May 2026 | 27.68 (0.65%) | 27.25 | 26.80 - 27.89 | 0.9643 times | Fri 01 May 2026 | 27.50 (-2.69%) | 28.01 | 26.69 - 28.49 | 1.4151 times | Fri 24 April 2026 | 28.26 (-2.55%) | 28.86 | 26.93 - 29.22 | 0.9485 times | Fri 17 April 2026 | 29.00 (1.54%) | 28.42 | 28.10 - 29.44 | 1.1392 times | Fri 10 April 2026 | 28.56 (3.74%) | 27.50 | 27.23 - 28.92 | 1.713 times | Thu 02 April 2026 | 27.53 (3.5%) | 26.89 | 26.57 - 27.62 | 0.7516 times | Fri 27 March 2026 | 26.60 (2.94%) | 26.50 | 26.37 - 27.44 | 1.1796 times | Fri 20 March 2026 | 25.84 (-0.96%) | 26.38 | 25.66 - 26.63 | 0.7691 times | Fri 13 March 2026 | 26.09 (-2.14%) | 26.11 | 25.60 - 27.09 | 0.8234 times | Fri 06 March 2026 | 26.66 (-2.34%) | 26.91 | 26.10 - 28.03 | 1.2493 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.47 and 27.56
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.303333333333 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 27.22 (-0.58%) | 27.40 | 26.80 - 27.89 | 0.4159 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.5725 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 1.2682 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.4781 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.9902 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.9649 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.8596 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.9845 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.7525 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.7134 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.7925 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 26.41 and 31.13
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 27.713333333333 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 27.22 (4.13%) | 26.21 | 25.60 - 30.32 | 1.1186 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.921 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.2835 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.4323 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.8911 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.7604 times | Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 0.86 times | Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.2571 times | Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.4761 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.24
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.88 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.56 | 27.5 |
| 12 day EMA | 27.56 | 27.62 | 27.61 |
| 20 day EMA | 27.64 | 27.68 | 27.68 |
| 35 day EMA | 27.58 | 27.6 | 27.6 |
| 50 day EMA | 27.49 | 27.5 | 27.49 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.48 | 27.44 |
| 12 day SMA | 27.43 | 27.54 | 27.59 |
| 20 day SMA | 27.88 | 27.95 | 28 |
| 35 day SMA | 27.71 | 27.67 | 27.63 |
| 50 day SMA | 27.4 | 27.43 | 27.44 |
| 100 day SMA | 27.58 | 27.58 | 27.58 |
| 150 day SMA | 26.68 | 26.65 | 26.63 |
| 200 day SMA | 26.11 | 26.1 | 26.1 |


