BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 27.34 and 28.02
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.483333333333 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 28.16 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.57 (-0.47%) | 27.24 | 27.10 - 27.78 | 1.3654 times | Mon 02 March 2026 | 27.70 (1.47%) | 26.91 | 26.78 - 28.03 | 1.1414 times | Fri 27 February 2026 | 27.30 (-3.94%) | 28.05 | 27.27 - 28.17 | 0.8865 times | Thu 26 February 2026 | 28.42 (0.18%) | 28.47 | 28.06 - 28.82 | 0.897 times | Wed 25 February 2026 | 28.37 (2.23%) | 28.00 | 27.95 - 28.46 | 0.8243 times | Tue 24 February 2026 | 27.75 (-0.5%) | 27.90 | 27.63 - 28.11 | 0.9064 times | Mon 23 February 2026 | 27.89 (-3.43%) | 28.73 | 27.42 - 29.10 | 1.0237 times | Fri 20 February 2026 | 28.88 (0.45%) | 28.76 | 28.45 - 29.18 | 0.7604 times | Thu 19 February 2026 | 28.75 (0.21%) | 28.53 | 28.29 - 28.77 | 0.8347 times | Wed 18 February 2026 | 28.69 (-2.05%) | 29.23 | 28.62 - 29.79 | 1.3602 times | Tue 17 February 2026 | 29.29 (0.48%) | 29.15 | 29.10 - 29.66 | 0.9049 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 27.18 and 28.43
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.46 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.57 (0.99%) | 26.91 | 26.78 - 28.03 | 0.6928 times | Fri 27 February 2026 | 27.30 (-5.47%) | 28.73 | 27.27 - 29.10 | 1.2542 times | Fri 20 February 2026 | 28.88 (-0.93%) | 29.15 | 28.29 - 29.79 | 1.0669 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.1749 times | Fri 13 February 2026 | 29.15 (-2.31%) | 29.69 | 28.50 - 30.00 | 1.299 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 1.9136 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.0889 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 0.976 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.6856 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 0.848 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.4192 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 27.18 and 28.43
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.57 (0.99%) | 26.91 | 26.78 - 28.03 | 0.2114 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.7418 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.1311 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.1022 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.9819 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.1886 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.8596 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.849 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9052 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.0291 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.7708 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 26.63 and 31.26
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 27.86 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.57 (5.47%) | 26.21 | 25.69 - 30.32 | 0.5532 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 2.0519 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.368 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.5718 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.9725 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.8122 times | Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 0.9017 times | Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.2696 times | Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.4992 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.74 |
| 100 day DMA | 26.5 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.9 | 28 |
| 12 day EMA | 28.16 | 28.27 | 28.37 |
| 20 day EMA | 28.28 | 28.35 | 28.42 |
| 35 day EMA | 28.1 | 28.13 | 28.16 |
| 50 day EMA | 27.77 | 27.78 | 27.78 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.91 | 27.95 |
| 12 day SMA | 28.31 | 28.45 | 28.55 |
| 20 day SMA | 28.79 | 28.88 | 28.94 |
| 35 day SMA | 28.26 | 28.22 | 28.18 |
| 50 day SMA | 27.74 | 27.75 | 27.76 |
| 100 day SMA | 26.5 | 26.46 | 26.42 |
| 150 day SMA | 25.73 | 25.71 | 25.69 |
| 200 day SMA | 25.47 | 25.46 | 25.44 |


