BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 30.59 and 31.06
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 30.98 |
| Intraday Target 4 | 31.14 |
| Intraday Target 5 | 31.45 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.83 (-0.45%) | 31.26 | 30.82 - 31.29 | 0.8632 times | Wed 16 September 2026 | 30.97 (-1.62%) | 31.42 | 30.60 - 31.49 | 1.5726 times | Tue 15 September 2026 | 31.48 (0%) | 31.51 | 31.34 - 31.67 | 0.8726 times | Mon 14 September 2026 | 31.48 (0.19%) | 31.45 | 31.29 - 31.73 | 1.1415 times | Fri 11 September 2026 | 31.42 (-0.1%) | 31.79 | 31.20 - 31.90 | 0.8856 times | Thu 10 September 2026 | 31.45 (1.09%) | 31.11 | 30.95 - 31.45 | 0.896 times | Wed 09 September 2026 | 31.11 (-0.86%) | 31.10 | 31.00 - 31.40 | 0.9476 times | Tue 08 September 2026 | 31.38 (-1.44%) | 31.70 | 31.32 - 31.72 | 0.8944 times | Fri 04 September 2026 | 31.84 (1.11%) | 31.34 | 31.34 - 31.89 | 0.8262 times | Thu 03 September 2026 | 31.49 (0.57%) | 31.56 | 31.40 - 31.66 | 1.1003 times | Wed 02 September 2026 | 31.31 (2.05%) | 30.84 | 30.66 - 31.45 | 1.0805 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.15 and 31.28
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.053333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.83 (-1.88%) | 31.45 | 30.60 - 31.73 | 0.8287 times | Fri 11 September 2026 | 31.42 (-1.32%) | 31.70 | 30.95 - 31.90 | 0.6749 times | Fri 04 September 2026 | 31.84 (2.02%) | 31.18 | 30.54 - 31.89 | 0.998 times | Fri 28 August 2026 | 31.21 (0.19%) | 31.21 | 30.89 - 31.51 | 0.7454 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.0946 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 0.9784 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.322 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.2327 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.1758 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 0.9495 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.7726 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.01 and 31.37
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.83 (-0.61%) | 30.97 | 30.54 - 31.90 | 0.6393 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.1751 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.2719 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.6716 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9359 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.0793 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.8705 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0145 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.6796 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6623 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.59 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 28.22 and 35.15
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 26.78 |
| Yearly Target 3 | 29.653333333333 |
| Yearly Target 4 | 33.71 |
| Yearly Target 5 | 36.58 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.83 (17.94%) | 26.21 | 25.60 - 32.53 | 2.2698 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.6404 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.096 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.2231 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.7609 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.6493 times | Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 0.7344 times | Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.2195 times | Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.4066 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.32 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.28 | 31.43 |
| 12 day EMA | 31.25 | 31.33 | 31.4 |
| 20 day EMA | 31.3 | 31.35 | 31.39 |
| 35 day EMA | 31.25 | 31.27 | 31.29 |
| 50 day EMA | 31.25 | 31.27 | 31.28 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.36 | 31.39 |
| 12 day SMA | 31.29 | 31.3 | 31.32 |
| 20 day SMA | 31.24 | 31.25 | 31.3 |
| 35 day SMA | 31.52 | 31.55 | 31.59 |
| 50 day SMA | 31.32 | 31.3 | 31.28 |
| 100 day SMA | 29.9 | 29.87 | 29.85 |
| 150 day SMA | 29.16 | 29.15 | 29.15 |
| 200 day SMA | 28.71 | 28.69 | 28.67 |


