ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 26.49 and 26.84

Intraday Target 126.41
Intraday Target 226.56
Intraday Target 326.756666666667
Intraday Target 426.91
Intraday Target 527.11

Daily price and volume Business First

Date Closing Open Range Volume
Fri 26 December 2025 26.72 (-0.45%) 26.90 26.60 - 26.95 0.4898 times
Wed 24 December 2025 26.84 (-0.3%) 26.90 26.75 - 27.07 0.2899 times
Tue 23 December 2025 26.92 (-0.96%) 27.07 26.91 - 27.34 0.5916 times
Mon 22 December 2025 27.18 (-1.66%) 27.63 27.06 - 27.84 0.7417 times
Fri 19 December 2025 27.64 (-1.57%) 28.23 27.38 - 28.24 2.0735 times
Thu 18 December 2025 28.08 (0.07%) 28.18 28.00 - 28.46 2.1013 times
Wed 17 December 2025 28.06 (0.61%) 27.86 27.86 - 28.30 0.9987 times
Tue 16 December 2025 27.89 (-0.07%) 27.98 27.73 - 28.00 0.8252 times
Mon 15 December 2025 27.91 (0.72%) 27.89 27.79 - 28.05 0.8786 times
Fri 12 December 2025 27.71 (-0.43%) 27.83 27.54 - 27.88 1.0097 times
Thu 11 December 2025 27.83 (1.13%) 27.42 27.42 - 28.01 1.1334 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 26.04 and 27.28

Weekly Target 125.81
Weekly Target 226.27
Weekly Target 327.053333333333
Weekly Target 427.51
Weekly Target 528.29

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 26 December 2025 26.72 (-3.33%) 27.63 26.60 - 27.84 0.5374 times
Fri 19 December 2025 27.64 (-0.25%) 27.89 27.38 - 28.46 1.749 times
Fri 12 December 2025 27.71 (3.36%) 26.99 26.28 - 28.01 1.282 times
Fri 05 December 2025 26.81 (3.04%) 25.81 25.81 - 27.03 0.6822 times
Fri 28 November 2025 26.02 (1.17%) 25.70 25.11 - 26.65 0.8165 times
Fri 21 November 2025 25.72 (2.14%) 25.11 24.19 - 25.88 1.8566 times
Fri 14 November 2025 25.18 (2.11%) 24.78 24.60 - 25.50 0.8908 times
Fri 07 November 2025 24.66 (0.57%) 24.53 24.50 - 25.15 0.5789 times
Fri 31 October 2025 24.52 (0%) 24.50 24.39 - 24.71 0.27 times
Fri 31 October 2025 24.52 (-1.96%) 25.01 23.55 - 25.82 1.3366 times
Fri 24 October 2025 25.01 (9.64%) 23.03 22.81 - 25.49 1.1057 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.27 and 28.92

Monthly Target 124.35
Monthly Target 225.53
Monthly Target 326.996666666667
Monthly Target 428.18
Monthly Target 529.65

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 26 December 2025 26.72 (2.69%) 25.81 25.81 - 28.46 1.0647 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 1.0377 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.2562 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.9084 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.8973 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.9567 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.0875 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.8146 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.249 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.7278 times
Fri 28 February 2025 26.53 (-1.7%) 26.26 25.79 - 28.08 0.7464 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 23.4 and 31.79

Yearly Target 116.69
Yearly Target 221.71
Yearly Target 325.083333333333
Yearly Target 430.1
Yearly Target 533.47

Yearly price and volumes Business First

Date Closing Open Range Volume
Fri 26 December 2025 26.72 (3.97%) 25.86 20.07 - 28.46 1.9311 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.2982 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.4916 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.9229 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.7708 times
Thu 31 December 2020 20.36 (-18.33%) 25.07 9.17 - 26.64 0.8557 times
Tue 31 December 2019 24.93 (2.89%) 24.04 21.56 - 25.95 0.2558 times
Mon 31 December 2018 24.23 (0%) 28.88 20.64 - 30.00 0.4738 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.

BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.53
20 day DMA 27.15
35 day DMA 26.3
50 day DMA 25.62
100 day DMA 24.91
150 day DMA 24.8
200 day DMA 24.48

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.1927.37
12 day EMA27.1727.2527.33
20 day EMA26.9526.9726.98
35 day EMA26.3426.3226.29
50 day EMA25.5825.5325.48

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.3327.58
12 day SMA27.5327.5327.52
20 day SMA27.1527.1227.1
35 day SMA26.326.2526.19
50 day SMA25.6225.5625.51
100 day SMA24.9124.8824.84
150 day SMA24.824.7824.77
200 day SMA24.4824.4724.46

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top