BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 26.49 and 26.84
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.756666666667 |
| Intraday Target 4 | 26.91 |
| Intraday Target 5 | 27.11 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.72 (-0.45%) | 26.90 | 26.60 - 26.95 | 0.4898 times | Wed 24 December 2025 | 26.84 (-0.3%) | 26.90 | 26.75 - 27.07 | 0.2899 times | Tue 23 December 2025 | 26.92 (-0.96%) | 27.07 | 26.91 - 27.34 | 0.5916 times | Mon 22 December 2025 | 27.18 (-1.66%) | 27.63 | 27.06 - 27.84 | 0.7417 times | Fri 19 December 2025 | 27.64 (-1.57%) | 28.23 | 27.38 - 28.24 | 2.0735 times | Thu 18 December 2025 | 28.08 (0.07%) | 28.18 | 28.00 - 28.46 | 2.1013 times | Wed 17 December 2025 | 28.06 (0.61%) | 27.86 | 27.86 - 28.30 | 0.9987 times | Tue 16 December 2025 | 27.89 (-0.07%) | 27.98 | 27.73 - 28.00 | 0.8252 times | Mon 15 December 2025 | 27.91 (0.72%) | 27.89 | 27.79 - 28.05 | 0.8786 times | Fri 12 December 2025 | 27.71 (-0.43%) | 27.83 | 27.54 - 27.88 | 1.0097 times | Thu 11 December 2025 | 27.83 (1.13%) | 27.42 | 27.42 - 28.01 | 1.1334 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.04 and 27.28
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.5374 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.749 times | Fri 12 December 2025 | 27.71 (3.36%) | 26.99 | 26.28 - 28.01 | 1.282 times | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.6822 times | Fri 28 November 2025 | 26.02 (1.17%) | 25.70 | 25.11 - 26.65 | 0.8165 times | Fri 21 November 2025 | 25.72 (2.14%) | 25.11 | 24.19 - 25.88 | 1.8566 times | Fri 14 November 2025 | 25.18 (2.11%) | 24.78 | 24.60 - 25.50 | 0.8908 times | Fri 07 November 2025 | 24.66 (0.57%) | 24.53 | 24.50 - 25.15 | 0.5789 times | Fri 31 October 2025 | 24.52 (0%) | 24.50 | 24.39 - 24.71 | 0.27 times | Fri 31 October 2025 | 24.52 (-1.96%) | 25.01 | 23.55 - 25.82 | 1.3366 times | Fri 24 October 2025 | 25.01 (9.64%) | 23.03 | 22.81 - 25.49 | 1.1057 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.27 and 28.92
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 26.996666666667 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.72 (2.69%) | 25.81 | 25.81 - 28.46 | 1.0647 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 1.0377 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.2562 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.9084 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8973 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9567 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.0875 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.8146 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.249 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.7278 times | Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.7464 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 23.4 and 31.79
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 25.083333333333 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 33.47 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.72 (3.97%) | 25.86 | 20.07 - 28.46 | 1.9311 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.2982 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.4916 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.9229 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.7708 times | Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 0.8557 times | Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.2558 times | Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.4738 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.15 |
| 35 day DMA | 26.3 |
| 50 day DMA | 25.62 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27.19 | 27.37 |
| 12 day EMA | 27.17 | 27.25 | 27.33 |
| 20 day EMA | 26.95 | 26.97 | 26.98 |
| 35 day EMA | 26.34 | 26.32 | 26.29 |
| 50 day EMA | 25.58 | 25.53 | 25.48 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.33 | 27.58 |
| 12 day SMA | 27.53 | 27.53 | 27.52 |
| 20 day SMA | 27.15 | 27.12 | 27.1 |
| 35 day SMA | 26.3 | 26.25 | 26.19 |
| 50 day SMA | 25.62 | 25.56 | 25.51 |
| 100 day SMA | 24.91 | 24.88 | 24.84 |
| 150 day SMA | 24.8 | 24.78 | 24.77 |
| 200 day SMA | 24.48 | 24.47 | 24.46 |


