ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtrecaInc BCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atreca Inc BCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtrecaInc

Strong intraday Stock price targets for AtrecaInc are 0.13 and 0.17

Intraday Target 10.12
Intraday Target 20.14
Intraday Target 30.16333333333333
Intraday Target 40.18
Intraday Target 50.2

Daily price and volume Atreca Inc

Date Closing Open Range Volume
Mon 18 March 2024 0.15 (-11.76%) 0.18 0.15 - 0.19 0.9553 times
Fri 15 March 2024 0.17 (-15%) 0.19 0.16 - 0.20 0.8774 times
Thu 14 March 2024 0.20 (5.26%) 0.20 0.18 - 0.20 0.3214 times
Wed 13 March 2024 0.19 (11.76%) 0.17 0.17 - 0.20 1.5907 times
Tue 12 March 2024 0.17 (-19.05%) 0.21 0.16 - 0.21 2.0026 times
Mon 11 March 2024 0.21 (-4.55%) 0.22 0.21 - 0.23 0.7191 times
Fri 08 March 2024 0.22 (-4.35%) 0.23 0.22 - 0.24 0.8942 times
Thu 07 March 2024 0.23 (0%) 0.23 0.21 - 0.23 0.8986 times
Wed 06 March 2024 0.23 (-8%) 0.24 0.23 - 0.25 0.6943 times
Tue 05 March 2024 0.25 (0%) 0.25 0.23 - 0.26 1.0465 times
Mon 04 March 2024 0.25 (-7.41%) 0.25 0.25 - 0.28 0.7695 times

Daily chart AtrecaInc

Weekly price and charts AtrecaInc

Strong weekly Stock price targets for AtrecaInc BCEL are 0.13 and 0.17

Weekly Target 10.12
Weekly Target 20.14
Weekly Target 30.16333333333333
Weekly Target 40.18
Weekly Target 50.2

Weekly price and volumes for Atreca Inc

Date Closing Open Range Volume
Mon 18 March 2024 0.15 (-11.76%) 0.18 0.15 - 0.19 0.0468 times
Fri 15 March 2024 0.17 (-22.73%) 0.22 0.16 - 0.23 0.2699 times
Fri 08 March 2024 0.22 (-18.52%) 0.25 0.21 - 0.28 0.2108 times
Fri 01 March 2024 0.27 (-10%) 0.30 0.26 - 0.31 0.23 times
Fri 23 February 2024 0.30 (-3.23%) 0.29 0.28 - 0.34 0.1652 times
Fri 16 February 2024 0.31 (24%) 0.26 0.23 - 0.33 0.455 times
Fri 09 February 2024 0.25 (-10.71%) 0.28 0.24 - 0.28 0.2357 times
Fri 02 February 2024 0.28 (12%) 0.25 0.25 - 0.38 1.6828 times
Fri 26 January 2024 0.25 (-16.67%) 0.28 0.21 - 0.31 1.5384 times
Fri 19 January 2024 0.30 (-16.67%) 0.31 0.24 - 0.39 5.1655 times
Fri 12 January 2024 0.36 (0%) 0.26 0.20 - 0.44 9.2117 times

weekly chart AtrecaInc

Monthly price and charts AtrecaInc

Strong monthly Stock price targets for AtrecaInc BCEL are 0.09 and 0.22

Monthly Target 10.06
Monthly Target 20.11
Monthly Target 30.19333333333333
Monthly Target 40.24
Monthly Target 50.32

Monthly price and volumes Atreca Inc

Date Closing Open Range Volume
Mon 18 March 2024 0.15 (-42.31%) 0.27 0.15 - 0.28 0.0964 times
Thu 29 February 2024 0.26 (-10.34%) 0.29 0.23 - 0.34 0.2059 times
Wed 31 January 2024 0.29 (123.08%) 0.13 0.10 - 0.44 7.6113 times
Fri 29 December 2023 0.13 (-40.91%) 0.26 0.12 - 0.32 0.413 times
Thu 30 November 2023 0.22 (4.76%) 0.22 0.19 - 0.30 0.1598 times
Tue 31 October 2023 0.21 (-19.23%) 0.26 0.20 - 0.66 1.3243 times
Fri 29 September 2023 0.26 (-29.73%) 0.40 0.25 - 0.40 0.0334 times
Thu 31 August 2023 0.37 (-61.86%) 0.96 0.33 - 1.00 0.0902 times
Mon 31 July 2023 0.97 (-1.02%) 0.97 0.88 - 1.15 0.034 times
Fri 30 June 2023 0.98 (-2%) 0.99 0.88 - 1.26 0.0317 times
Wed 31 May 2023 1.00 (0%) 1.00 0.94 - 1.24 0.0279 times

monthly chart AtrecaInc

Yearly price and charts AtrecaInc

Strong yearly Stock price targets for AtrecaInc BCEL are 0.13 and 0.47

Yearly Target 1-0.11
Yearly Target 20.02
Yearly Target 30.23
Yearly Target 40.36
Yearly Target 50.57

Yearly price and volumes Atreca Inc

Date Closing Open Range Volume
Mon 18 March 2024 0.15 (15.38%) 0.13 0.10 - 0.44 3.2203 times
Fri 29 December 2023 0.13 (-83.75%) 0.85 0.12 - 2.05 0.9258 times
Fri 30 December 2022 0.80 (-73.6%) 3.05 0.76 - 5.36 0.7886 times
Fri 31 December 2021 3.03 (-81.24%) 16.21 2.85 - 20.29 0.689 times
Thu 31 December 2020 16.15 (4.4%) 15.67 10.88 - 29.35 0.2888 times
Tue 31 December 2019 15.47 (0%) 19.90 9.51 - 23.65 0.0875 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AtrecaInc

Tomorrow's movement Prediction of Atreca Inc BCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atreca Inc BCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atreca Inc BCEL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 18 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtrecaInc (BCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtrecaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtrecaInc in short term and the sell signal is strong.

AtrecaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtrecaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtrecaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and AtrecaInc BCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtrecaInc BCEL stock. Volume based technical analysis of AtrecaInc BCEL stock is negative.

AtrecaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atreca Inc BCEL

DMA (daily moving average) of Atreca Inc BCEL

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.21
20 day DMA 0.24
35 day DMA 0.26
50 day DMA 0.25
100 day DMA 0.23
150 day DMA 0.26
200 day DMA 0.43

EMA (exponential moving average) of Atreca Inc BCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.2
12 day EMA0.20.210.22
20 day EMA0.220.230.24
35 day EMA0.230.240.24
50 day EMA0.250.250.25

SMA (simple moving average) of Atreca Inc BCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.2
12 day SMA0.210.220.23
20 day SMA0.240.250.26
35 day SMA0.260.260.26
50 day SMA0.250.250.25
100 day SMA0.230.230.23
150 day SMA0.260.260.26
200 day SMA0.430.440.44

Videos related to: AtrecaInc BCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtrecaInc BCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top