NASDAQ Stock BCEL Historical charts - Atreca Inc Cl A
Historical charts for Stock BCEL - Share Atreca Inc Cl A trades in NASDAQ
Recent prices of BCEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Mar 2024 | 0.15 | 0.15 to 0.19 | -11.76% | 0.97 times |
| 15 Fri Mar 2024 | 0.17 | 0.16 to 0.20 | -15% | 0.89 times |
| 14 Thu Mar 2024 | 0.20 | 0.18 to 0.20 | 5.26% | 0.33 times |
| 13 Wed Mar 2024 | 0.19 | 0.17 to 0.20 | 11.76% | 1.62 times |
| 12 Tue Mar 2024 | 0.17 | 0.16 to 0.21 | -19.05% | 2.04 times |
| 11 Mon Mar 2024 | 0.21 | 0.21 to 0.23 | -4.55% | 0.73 times |
| 08 Fri Mar 2024 | 0.22 | 0.22 to 0.24 | -4.35% | 0.91 times |
| 07 Thu Mar 2024 | 0.23 | 0.21 to 0.23 | 0% | 0.92 times |
| 06 Wed Mar 2024 | 0.23 | 0.23 to 0.25 | -8% | 0.71 times |
| 05 Tue Mar 2024 | 0.25 | 0.23 to 0.26 | 0% | 1.07 times |
| 04 Mon Mar 2024 | 0.25 | 0.25 to 0.28 | -7.41% | 0.78 times |
| 01 Fri Mar 2024 | 0.27 | 0.26 to 0.27 | 3.85% | 0.66 times |
Technical analysis forecast for BCEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCEL BCEL at this time. Stock is falling and might fall more.
It appears as if BCEL BCEL gave a large move recently.
Stock of BCEL (BCEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BCEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCEL stays below 0.2, but if it comes above 0.2, then a intra day buy could be more profitable.
If you take a sell trade below 0.2, then use 0.2 as stoploss and 0.1 as target. However if you take a buy trade in BCEL, then use 0.2 as stoploss and 0.22 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BCEL Historical charts - Share Atreca Inc Cl A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


