BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 30.34 and 31.03
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 30.853333333333 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.54 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.85 (-0.93%) | 31.20 | 30.51 - 31.20 | 2.0244 times | Fri 25 September 2026 | 31.14 (-1.46%) | 31.68 | 30.98 - 31.75 | 1.4913 times | Thu 24 September 2026 | 31.60 (-3.1%) | 32.78 | 30.99 - 33.21 | 2.3247 times | Wed 23 September 2026 | 32.61 (-1.95%) | 33.11 | 32.57 - 33.35 | 0.3161 times | Tue 22 September 2026 | 33.26 (1.22%) | 33.13 | 32.58 - 33.28 | 0.4972 times | Mon 21 September 2026 | 32.86 (0.18%) | 32.78 | 32.53 - 33.09 | 0.5134 times | Fri 18 September 2026 | 32.80 (-1.44%) | 32.85 | 32.46 - 32.93 | 1.0094 times | Thu 17 September 2026 | 33.28 (-2.97%) | 33.96 | 33.04 - 34.19 | 0.6361 times | Wed 16 September 2026 | 34.30 (1.36%) | 33.67 | 33.40 - 34.35 | 0.5813 times | Tue 15 September 2026 | 33.84 (1.87%) | 33.14 | 32.80 - 33.86 | 0.6061 times | Mon 14 September 2026 | 33.22 (-0.39%) | 33.40 | 33.05 - 34.16 | 0.6326 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 30.34 and 31.03
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 30.853333333333 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.85 (-0.93%) | 31.20 | 30.51 - 31.20 | 0.4626 times | Fri 25 September 2026 | 31.14 (-5.06%) | 32.78 | 30.98 - 33.35 | 1.1751 times | Fri 18 September 2026 | 32.80 (-1.65%) | 33.40 | 32.46 - 34.35 | 0.7919 times | Fri 11 September 2026 | 33.35 (-1.65%) | 33.59 | 31.67 - 33.60 | 0.5644 times | Fri 04 September 2026 | 33.91 (-1.34%) | 34.35 | 32.93 - 34.75 | 0.8053 times | Fri 28 August 2026 | 34.37 (2.44%) | 33.65 | 32.89 - 34.79 | 0.8674 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 0.9831 times | Fri 14 August 2026 | 32.24 (-2.83%) | 32.93 | 30.44 - 33.14 | 1.1366 times | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 1.8628 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.3508 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.6811 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 28.65 and 32.71
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.85 (-10.32%) | 34.28 | 30.51 - 34.57 | 0.8681 times | Mon 31 August 2026 | 34.40 (-11.89%) | 39.13 | 30.44 - 40.95 | 1.184 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 0.9566 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.1954 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.097 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7353 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5172 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.0549 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6351 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7563 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1201 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 19.63 and 36.55
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 32.81 |
| Yearly Target 4 | 40.29 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.85 (-14.8%) | 36.21 | 25.33 - 42.25 | 2.4283 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.1786 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.2265 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.5795 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6564 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4529 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.8012 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.5574 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.5779 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.5414 times | Fri 30 December 2016 | 64.10 (0%) | 43.58 | 41.06 - 66.93 | 0.3984 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barrett Business BBSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.
BarrettBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.99 |
| 50 day DMA | 34.83 |
| 100 day DMA | 34.3 |
| 150 day DMA | 32.63 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 32.07 | 32.53 |
| 12 day EMA | 32.4 | 32.68 | 32.96 |
| 20 day EMA | 32.89 | 33.11 | 33.32 |
| 35 day EMA | 33.98 | 34.16 | 34.34 |
| 50 day EMA | 34.9 | 35.07 | 35.23 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.29 | 32.63 |
| 12 day SMA | 32.76 | 32.93 | 33.04 |
| 20 day SMA | 33.03 | 33.21 | 33.36 |
| 35 day SMA | 32.99 | 33.06 | 33.11 |
| 50 day SMA | 34.83 | 35.01 | 35.2 |
| 100 day SMA | 34.3 | 34.3 | 34.29 |
| 150 day SMA | 32.63 | 32.64 | 32.65 |
| 200 day SMA | 33.59 | 33.61 | 33.62 |


