ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 30.2 and 30.65

Intraday Target 129.86
Intraday Target 230.08
Intraday Target 330.31
Intraday Target 430.53
Intraday Target 530.76

Daily price and volume Barrett Business

Date Closing Open Range Volume
Wed 22 April 2026 30.30 (0.13%) 30.24 30.09 - 30.54 0.8154 times
Tue 21 April 2026 30.26 (1.17%) 29.88 29.88 - 30.50 0.8991 times
Mon 20 April 2026 29.91 (0.17%) 29.67 29.65 - 30.11 0.7528 times
Fri 17 April 2026 29.86 (1.01%) 29.85 29.76 - 30.21 1.0054 times
Thu 16 April 2026 29.56 (0.82%) 29.26 29.26 - 29.72 1.1563 times
Wed 15 April 2026 29.32 (0.27%) 29.15 29.15 - 29.44 0.8531 times
Tue 14 April 2026 29.24 (0.38%) 29.06 28.99 - 29.53 0.8938 times
Mon 13 April 2026 29.13 (2.97%) 28.29 28.15 - 29.20 1.3765 times
Fri 10 April 2026 28.29 (-1.33%) 28.53 26.85 - 28.79 1.1231 times
Thu 09 April 2026 28.67 (-0.55%) 28.80 28.27 - 28.81 1.1246 times
Wed 08 April 2026 28.83 (-1.57%) 30.15 28.75 - 30.15 2.4649 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 29.98 and 30.87

Weekly Target 129.27
Weekly Target 229.79
Weekly Target 330.163333333333
Weekly Target 430.68
Weekly Target 531.05

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Wed 22 April 2026 30.30 (1.47%) 29.67 29.65 - 30.54 0.2657 times
Fri 17 April 2026 29.86 (5.55%) 28.29 28.15 - 30.21 0.5693 times
Fri 10 April 2026 28.29 (-4.36%) 29.38 26.85 - 30.15 0.8457 times
Thu 02 April 2026 29.58 (0.75%) 29.45 28.11 - 30.61 0.9446 times
Fri 27 March 2026 29.36 (5.08%) 28.59 28.21 - 29.81 1.2565 times
Fri 20 March 2026 27.94 (1.6%) 27.63 27.10 - 29.32 0.7436 times
Fri 13 March 2026 27.50 (-5.07%) 28.66 26.49 - 28.81 1.8913 times
Fri 06 March 2026 28.97 (4.32%) 27.38 26.87 - 29.49 1.2677 times
Fri 27 February 2026 27.77 (-14%) 32.34 25.33 - 32.46 1.5011 times
Fri 20 February 2026 32.29 (2.12%) 31.81 30.74 - 32.92 0.7145 times
Fri 13 February 2026 31.62 (0%) 31.50 31.37 - 32.38 0.2388 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 28.58 and 32.27

Monthly Target 125.54
Monthly Target 227.92
Monthly Target 329.23
Monthly Target 431.61
Monthly Target 532.92

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Wed 22 April 2026 30.30 (3.84%) 29.17 26.85 - 30.54 0.6083 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.7326 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.2764 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.7253 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.8637 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.2792 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 0.9947 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.7843 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 0.9125 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.823 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.7117 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 20.48 and 35.16

Yearly Target 117.2
Yearly Target 223.75
Yearly Target 331.88
Yearly Target 438.43
Yearly Target 546.56

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Wed 22 April 2026 30.30 (-16.32%) 36.21 25.33 - 40.01 1.148 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.5632 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.4469 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.6822 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.7823 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5299 times
Thu 31 December 2020 68.21 (-24.6%) 90.88 27.25 - 93.03 0.9207 times
Tue 31 December 2019 90.46 (58.01%) 56.58 54.81 - 95.64 0.6405 times
Mon 31 December 2018 57.25 (-10.27%) 64.81 53.10 - 98.76 0.6641 times
Wed 27 December 2017 63.80 (-0.47%) 64.82 44.52 - 69.32 0.6221 times
Fri 30 December 2016 64.10 (0%) 37.11 22.55 - 66.93 1.1779 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarrettBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 29.98
12 day DMA 29.39
20 day DMA 29.38
35 day DMA 28.87
50 day DMA 29.56
100 day DMA 33.21
150 day DMA 35.75
200 day DMA 38.36

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9929.8329.61
12 day EMA29.6229.529.36
20 day EMA29.4829.3929.3
35 day EMA29.8829.8529.83
50 day EMA30.2430.2430.24

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.7829.58
12 day SMA29.3929.3529.29
20 day SMA29.3829.3329.26
35 day SMA28.8728.828.73
50 day SMA29.5629.6929.84
100 day SMA33.2133.2633.3
150 day SMA35.7535.8635.97
200 day SMA38.3638.4338.49

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top