BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 31.5 and 32.51
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 31.79 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 32.8 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.62 (0.73%) | 31.50 | 31.37 - 32.38 | 1.3337 times | Thu 12 February 2026 | 31.39 (-2.06%) | 31.98 | 31.17 - 32.11 | 1.7117 times | Wed 11 February 2026 | 32.05 (-9.67%) | 35.73 | 31.40 - 35.84 | 1.8796 times | Tue 10 February 2026 | 35.48 (-4.13%) | 37.00 | 35.47 - 37.35 | 1.0351 times | Mon 09 February 2026 | 37.01 (-2.22%) | 37.85 | 36.97 - 37.85 | 0.5849 times | Fri 06 February 2026 | 37.85 (1.37%) | 37.48 | 37.15 - 38.03 | 0.8744 times | Thu 05 February 2026 | 37.34 (-0.32%) | 37.47 | 37.09 - 37.81 | 0.7565 times | Wed 04 February 2026 | 37.46 (0.46%) | 37.50 | 37.14 - 38.09 | 0.5618 times | Tue 03 February 2026 | 37.29 (-2.41%) | 38.10 | 37.00 - 38.36 | 0.604 times | Mon 02 February 2026 | 38.21 (0.55%) | 38.03 | 37.39 - 38.66 | 0.6584 times | Fri 30 January 2026 | 38.00 (3.49%) | 36.59 | 36.53 - 38.12 | 0.9325 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 28.06 and 34.74
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 33.546666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.8172 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.9593 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.9383 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.8012 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.902 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.9204 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.6872 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.5541 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.1456 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.2749 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.971 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.65 and 35.14
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.62 (-16.79%) | 38.03 | 31.17 - 38.66 | 0.6387 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.8604 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0247 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5175 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.18 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9305 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0825 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9763 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8443 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.945 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0028 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 26.98 and 35.82
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 28.52 |
| Yearly Target 3 | 34.266666666667 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.62 (-12.68%) | 36.21 | 31.17 - 40.01 | 0.3637 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.7903 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.5751 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7427 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.8516 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5769 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 1.0023 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6973 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.723 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6773 times | Fri 30 December 2016 | 64.10 (47.22%) | 43.03 | 22.55 - 66.93 | 1.4707 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.
BarrettBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.61 |
| 35 day DMA | 37 |
| 50 day DMA | 36.66 |
| 100 day DMA | 38.3 |
| 150 day DMA | 41.03 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.92 | 35.19 |
| 12 day EMA | 35.02 | 35.64 | 36.41 |
| 20 day EMA | 35.85 | 36.3 | 36.82 |
| 35 day EMA | 36.17 | 36.44 | 36.74 |
| 50 day EMA | 36.2 | 36.39 | 36.59 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 34.76 | 35.95 |
| 12 day SMA | 35.87 | 36.29 | 36.79 |
| 20 day SMA | 36.61 | 37 | 37.39 |
| 35 day SMA | 37 | 37.13 | 37.27 |
| 50 day SMA | 36.66 | 36.73 | 36.8 |
| 100 day SMA | 38.3 | 38.45 | 38.59 |
| 150 day SMA | 41.03 | 41.1 | 41.18 |
| 200 day SMA | 41.22 | 41.26 | 41.31 |


