Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 40.44 and 41.65
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 41.446666666667 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.66 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.05 (1.36%) | 41.11 | 41.04 - 42.25 | 1.3049 times | Mon 27 July 2026 | 40.50 (1.89%) | 39.84 | 39.11 - 40.71 | 1.3291 times | Fri 24 July 2026 | 39.75 (-0.1%) | 39.99 | 39.13 - 40.25 | 0.8965 times | Thu 23 July 2026 | 39.79 (0.73%) | 39.18 | 38.79 - 39.90 | 0.749 times | Wed 22 July 2026 | 39.50 (-0.68%) | 39.83 | 39.05 - 39.83 | 0.717 times | Tue 21 July 2026 | 39.77 (-0.7%) | 39.58 | 39.33 - 39.99 | 0.9044 times | Mon 20 July 2026 | 40.05 (-0.07%) | 39.85 | 39.24 - 40.32 | 0.6976 times | Fri 17 July 2026 | 40.08 (-0.62%) | 39.85 | 39.62 - 40.76 | 1.2346 times | Thu 16 July 2026 | 40.33 (2.99%) | 39.53 | 39.47 - 40.98 | 1.1028 times | Wed 15 July 2026 | 39.16 (1.82%) | 38.46 | 38.07 - 40.00 | 1.064 times | Tue 14 July 2026 | 38.46 (-1.31%) | 38.42 | 37.85 - 39.26 | 1.106 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 40.08 and 43.22
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.05 (3.27%) | 39.84 | 39.11 - 42.25 | 0.501 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.754 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 1.1047 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.6407 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.993 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.7221 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.8718 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.1571 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.3033 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.9522 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.3747 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 38.36 and 44.95
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.05 (15.57%) | 35.74 | 35.66 - 42.25 | 0.769 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.2364 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1346 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7605 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5692 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.091 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6569 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7823 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1585 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.8417 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7104 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 33.19 and 50.11
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 36.21 |
| Yearly Target 4 | 47.09 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.05 (13.37%) | 36.21 | 25.33 - 42.25 | 1.9492 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.3164 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.3041 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6161 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6979 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4815 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.8519 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.5926 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6145 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.5756 times | Fri 30 December 2016 | 64.10 (0%) | 28.17 | 27.75 - 66.93 | 0.6382 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.04
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.78 |
| 20 day DMA | 38.81 |
| 35 day DMA | 36.73 |
| 50 day DMA | 35.27 |
| 100 day DMA | 32.3 |
| 150 day DMA | 33.36 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 39.97 | 39.7 |
| 12 day EMA | 39.59 | 39.32 | 39.11 |
| 20 day EMA | 38.66 | 38.41 | 38.19 |
| 35 day EMA | 37.04 | 36.8 | 36.58 |
| 50 day EMA | 35.27 | 35.03 | 34.81 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.86 | 39.77 |
| 12 day SMA | 39.78 | 39.48 | 39.21 |
| 20 day SMA | 38.81 | 38.56 | 38.34 |
| 35 day SMA | 36.73 | 36.5 | 36.27 |
| 50 day SMA | 35.27 | 35.03 | 34.8 |
| 100 day SMA | 32.3 | 32.17 | 32.04 |
| 150 day SMA | 33.36 | 33.33 | 33.31 |
| 200 day SMA | 34.53 | 34.55 | 34.57 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
