Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 30.07 and 30.69
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 30.213333333333 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 30.83 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.26 (1.17%) | 29.88 | 29.88 - 30.50 | 0.7718 times | Mon 20 April 2026 | 29.91 (0.17%) | 29.67 | 29.65 - 30.11 | 0.6462 times | Fri 17 April 2026 | 29.86 (1.01%) | 29.85 | 29.76 - 30.21 | 0.8631 times | Thu 16 April 2026 | 29.56 (0.82%) | 29.26 | 29.26 - 29.72 | 0.9926 times | Wed 15 April 2026 | 29.32 (0.27%) | 29.15 | 29.15 - 29.44 | 0.7323 times | Tue 14 April 2026 | 29.24 (0.38%) | 29.06 | 28.99 - 29.53 | 0.7672 times | Mon 13 April 2026 | 29.13 (2.97%) | 28.29 | 28.15 - 29.20 | 1.1816 times | Fri 10 April 2026 | 28.29 (-1.33%) | 28.53 | 26.85 - 28.79 | 0.9641 times | Thu 09 April 2026 | 28.67 (-0.55%) | 28.80 | 28.27 - 28.81 | 0.9654 times | Wed 08 April 2026 | 28.83 (-1.57%) | 30.15 | 28.75 - 30.15 | 2.1159 times | Tue 07 April 2026 | 29.29 (-1.78%) | 29.82 | 29.22 - 29.97 | 1.1343 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 29.96 and 30.81
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.136666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.26 (1.34%) | 29.67 | 29.65 - 30.50 | 0.1795 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.5743 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 0.8532 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 0.953 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.2676 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7502 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.908 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.2789 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.5144 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7209 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2409 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 28.56 and 32.21
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.26 (3.7%) | 29.17 | 26.85 - 30.50 | 0.5834 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.7372 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2798 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7272 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.866 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2826 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9973 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7864 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9149 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8252 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7136 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 20.46 and 35.14
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 31.866666666667 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.26 (-16.43%) | 36.21 | 25.33 - 40.01 | 1.1418 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.565 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.4479 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6827 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7828 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5303 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.9213 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6409 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6646 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6226 times | Fri 30 December 2016 | 64.10 (0%) | 37.11 | 22.55 - 66.93 | 1.1787 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.33 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.69 |
| 100 day DMA | 33.26 |
| 150 day DMA | 35.86 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.61 | 29.46 |
| 12 day EMA | 29.5 | 29.36 | 29.26 |
| 20 day EMA | 29.39 | 29.3 | 29.24 |
| 35 day EMA | 29.91 | 29.89 | 29.89 |
| 50 day EMA | 30.36 | 30.36 | 30.38 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.58 | 29.42 |
| 12 day SMA | 29.35 | 29.29 | 29.21 |
| 20 day SMA | 29.33 | 29.26 | 29.16 |
| 35 day SMA | 28.8 | 28.73 | 28.64 |
| 50 day SMA | 29.69 | 29.84 | 29.99 |
| 100 day SMA | 33.26 | 33.3 | 33.35 |
| 150 day SMA | 35.86 | 35.97 | 36.09 |
| 200 day SMA | 38.43 | 38.49 | 38.55 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
