ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 31.5 and 32.51

Intraday Target 130.78
Intraday Target 231.2
Intraday Target 331.79
Intraday Target 432.21
Intraday Target 532.8

Daily price and volume Barrett Business

Date Closing Open Range Volume
Fri 13 February 2026 31.62 (0.73%) 31.50 31.37 - 32.38 1.3337 times
Thu 12 February 2026 31.39 (-2.06%) 31.98 31.17 - 32.11 1.7117 times
Wed 11 February 2026 32.05 (-9.67%) 35.73 31.40 - 35.84 1.8796 times
Tue 10 February 2026 35.48 (-4.13%) 37.00 35.47 - 37.35 1.0351 times
Mon 09 February 2026 37.01 (-2.22%) 37.85 36.97 - 37.85 0.5849 times
Fri 06 February 2026 37.85 (1.37%) 37.48 37.15 - 38.03 0.8744 times
Thu 05 February 2026 37.34 (-0.32%) 37.47 37.09 - 37.81 0.7565 times
Wed 04 February 2026 37.46 (0.46%) 37.50 37.14 - 38.09 0.5618 times
Tue 03 February 2026 37.29 (-2.41%) 38.10 37.00 - 38.36 0.604 times
Mon 02 February 2026 38.21 (0.55%) 38.03 37.39 - 38.66 0.6584 times
Fri 30 January 2026 38.00 (3.49%) 36.59 36.53 - 38.12 0.9325 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 28.06 and 34.74

Weekly Target 126.87
Weekly Target 229.24
Weekly Target 333.546666666667
Weekly Target 435.92
Weekly Target 540.23

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Fri 13 February 2026 31.62 (-16.46%) 37.85 31.17 - 37.85 1.8172 times
Fri 06 February 2026 37.85 (-0.39%) 38.03 37.00 - 38.66 0.9593 times
Fri 30 January 2026 38.00 (1.25%) 37.53 36.20 - 38.12 0.9383 times
Fri 23 January 2026 37.53 (-3.77%) 38.41 37.30 - 38.75 0.8012 times
Fri 16 January 2026 39.00 (2.09%) 38.08 37.83 - 40.01 0.902 times
Fri 09 January 2026 38.20 (4.97%) 36.22 36.00 - 38.40 0.9204 times
Fri 02 January 2026 36.39 (0.41%) 36.25 35.80 - 36.92 0.6872 times
Fri 26 December 2025 36.24 (-0.74%) 36.47 35.71 - 36.91 0.5541 times
Fri 19 December 2025 36.51 (-0.16%) 36.74 35.71 - 37.47 1.1456 times
Fri 12 December 2025 36.57 (5.91%) 34.78 33.78 - 37.12 1.2749 times
Fri 05 December 2025 34.53 (-1.6%) 34.69 34.41 - 35.76 0.971 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 27.65 and 35.14

Monthly Target 126.33
Monthly Target 228.97
Monthly Target 333.816666666667
Monthly Target 436.46
Monthly Target 541.31

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 13 February 2026 31.62 (-16.79%) 38.03 31.17 - 38.66 0.6387 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.8604 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 1.0247 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.5175 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 1.18 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.9305 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 1.0825 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.9763 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.8443 times
Fri 30 May 2025 41.33 (1.9%) 40.54 39.50 - 42.99 0.945 times
Wed 30 April 2025 40.56 (-1.43%) 40.92 37.46 - 41.64 1.0028 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 26.98 and 35.82

Yearly Target 125.43
Yearly Target 228.52
Yearly Target 334.266666666667
Yearly Target 437.36
Yearly Target 543.11

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 13 February 2026 31.62 (-12.68%) 36.21 31.17 - 40.01 0.3637 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.7903 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.5751 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.7427 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.8516 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5769 times
Thu 31 December 2020 68.21 (-24.6%) 90.88 27.25 - 93.03 1.0023 times
Tue 31 December 2019 90.46 (58.01%) 56.58 54.81 - 95.64 0.6973 times
Mon 31 December 2018 57.25 (-10.27%) 64.81 53.10 - 98.76 0.723 times
Wed 27 December 2017 63.80 (-0.47%) 64.82 44.52 - 69.32 0.6773 times
Fri 30 December 2016 64.10 (47.22%) 43.03 22.55 - 66.93 1.4707 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.

BarrettBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 33.51
12 day DMA 35.87
20 day DMA 36.61
35 day DMA 37
50 day DMA 36.66
100 day DMA 38.3
150 day DMA 41.03
200 day DMA 41.22

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1533.9235.19
12 day EMA35.0235.6436.41
20 day EMA35.8536.336.82
35 day EMA36.1736.4436.74
50 day EMA36.236.3936.59

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5134.7635.95
12 day SMA35.8736.2936.79
20 day SMA36.613737.39
35 day SMA3737.1337.27
50 day SMA36.6636.7336.8
100 day SMA38.338.4538.59
150 day SMA41.0341.141.18
200 day SMA41.2241.2641.31

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top