BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 27.64 and 28.65
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.363333333333 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.37 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.48 (-1.69%) | 28.66 | 27.80 - 28.81 | 1.1698 times | Fri 06 March 2026 | 28.97 (-0.86%) | 28.75 | 28.46 - 29.02 | 0.8517 times | Thu 05 March 2026 | 29.22 (0.41%) | 29.01 | 28.85 - 29.49 | 0.6728 times | Wed 04 March 2026 | 29.10 (4.08%) | 28.33 | 28.28 - 29.32 | 0.8299 times | Tue 03 March 2026 | 27.96 (0.29%) | 27.41 | 27.16 - 28.44 | 0.9152 times | Mon 02 March 2026 | 27.88 (0.4%) | 27.38 | 26.87 - 28.18 | 1.0776 times | Fri 27 February 2026 | 27.77 (3.58%) | 26.78 | 26.32 - 28.03 | 1.3111 times | Thu 26 February 2026 | 26.81 (-14.81%) | 28.49 | 25.33 - 28.72 | 1.8082 times | Wed 25 February 2026 | 31.47 (1.32%) | 31.26 | 30.88 - 32.09 | 0.7592 times | Tue 24 February 2026 | 31.06 (0.45%) | 30.97 | 30.75 - 31.57 | 0.6045 times | Mon 23 February 2026 | 30.92 (-4.24%) | 32.34 | 30.24 - 32.46 | 0.6644 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 27.64 and 28.65
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.48 (-1.69%) | 28.66 | 27.80 - 28.81 | 0.4514 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.6776 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.9864 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.9455 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.316 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.5506 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.8186 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.8006 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.6836 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.7697 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.7854 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.68 and 30.3
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.28 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.48 (2.56%) | 27.38 | 26.87 - 29.49 | 0.5464 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.4415 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.8191 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9754 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.4446 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1234 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8858 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0305 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9294 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8038 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.8996 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 19.57 and 34.25
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 31.273333333333 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.48 (-21.35%) | 36.21 | 25.33 - 40.01 | 0.691 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.6955 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.5216 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7175 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.8227 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5573 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.9682 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6736 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6984 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6543 times | Fri 30 December 2016 | 64.10 (0%) | 43.03 | 22.55 - 66.93 | 1.4207 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 29.33 |
| 20 day DMA | 30.55 |
| 35 day DMA | 33.54 |
| 50 day DMA | 34.79 |
| 100 day DMA | 36.03 |
| 150 day DMA | 39.46 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.91 | 28.88 |
| 12 day EMA | 29.55 | 29.75 | 29.89 |
| 20 day EMA | 30.72 | 30.96 | 31.17 |
| 35 day EMA | 32.39 | 32.62 | 32.83 |
| 50 day EMA | 34.31 | 34.55 | 34.78 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.63 | 28.39 |
| 12 day SMA | 29.33 | 29.67 | 29.98 |
| 20 day SMA | 30.55 | 30.98 | 31.42 |
| 35 day SMA | 33.54 | 33.84 | 34.13 |
| 50 day SMA | 34.79 | 34.94 | 35.08 |
| 100 day SMA | 36.03 | 36.18 | 36.32 |
| 150 day SMA | 39.46 | 39.56 | 39.66 |
| 200 day SMA | 40.3 | 40.37 | 40.44 |


