Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 31.39 and 32.61
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 32.286666666667 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.51 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.36 (-0.25%) | 32.86 | 31.64 - 32.86 | 1.0967 times | Wed 28 October 2026 | 32.44 (-0.4%) | 32.58 | 32.25 - 32.93 | 0.8384 times | Tue 27 October 2026 | 32.57 (-2.25%) | 33.38 | 32.38 - 33.38 | 1.1946 times | Mon 26 October 2026 | 33.32 (0.3%) | 33.21 | 33.01 - 33.58 | 0.5453 times | Fri 23 October 2026 | 33.22 (1.25%) | 32.74 | 32.72 - 33.60 | 0.9231 times | Thu 22 October 2026 | 32.81 (3.08%) | 32.14 | 32.00 - 32.85 | 0.9099 times | Wed 21 October 2026 | 31.83 (-0.78%) | 31.60 | 31.39 - 32.25 | 0.9682 times | Tue 20 October 2026 | 32.08 (1.01%) | 32.06 | 31.42 - 32.49 | 0.8012 times | Mon 19 October 2026 | 31.76 (-2.43%) | 32.35 | 31.64 - 32.65 | 0.8174 times | Fri 16 October 2026 | 32.55 (0.65%) | 32.46 | 31.72 - 32.71 | 1.9051 times | Thu 15 October 2026 | 32.34 (1.35%) | 32.27 | 32.22 - 33.02 | 0.7057 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 31.03 and 32.97
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.36 (-2.59%) | 33.21 | 31.64 - 33.58 | 0.6438 times | Fri 23 October 2026 | 33.22 (2.06%) | 32.35 | 31.39 - 33.60 | 0.7742 times | Fri 16 October 2026 | 32.55 (2.62%) | 31.75 | 31.39 - 33.02 | 1.0058 times | Fri 09 October 2026 | 31.72 (3.97%) | 30.57 | 29.94 - 32.49 | 1.0146 times | Fri 02 October 2026 | 30.51 (-2.02%) | 31.20 | 30.01 - 31.60 | 1.6562 times | Fri 25 September 2026 | 31.14 (-5.06%) | 32.78 | 30.98 - 33.35 | 1.3711 times | Fri 18 September 2026 | 32.80 (-1.65%) | 33.40 | 32.46 - 34.35 | 0.924 times | Fri 11 September 2026 | 33.35 (-1.65%) | 33.59 | 31.67 - 33.60 | 0.6585 times | Fri 04 September 2026 | 33.91 (-1.34%) | 34.35 | 32.93 - 34.75 | 0.9396 times | Fri 28 August 2026 | 34.37 (2.44%) | 33.65 | 32.89 - 34.79 | 1.0121 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 1.1471 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 31.15 and 34.81
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.966666666667 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.36 (6.94%) | 30.39 | 29.94 - 33.60 | 0.8286 times | Wed 30 September 2026 | 30.26 (-12.03%) | 34.28 | 30.01 - 34.57 | 0.9357 times | Mon 31 August 2026 | 34.40 (-11.89%) | 39.13 | 30.44 - 40.95 | 1.1642 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 0.9406 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.1755 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.0787 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7231 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.4919 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.0373 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6245 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7437 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 20.39 and 37.31
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 33.313333333333 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.36 (-10.63%) | 36.21 | 25.33 - 42.25 | 2.6082 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.1268 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.1974 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.5657 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6408 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4421 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.7821 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.5441 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.5642 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.5285 times | Fri 30 December 2016 | 64.10 (0%) | 46.64 | 41.99 - 66.93 | 0.3104 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.61 |
| 100 day DMA | 34.46 |
| 150 day DMA | 33.14 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.64 | 32.74 |
| 12 day EMA | 32.42 | 32.43 | 32.43 |
| 20 day EMA | 32.31 | 32.3 | 32.28 |
| 35 day EMA | 32.44 | 32.44 | 32.44 |
| 50 day EMA | 32.62 | 32.63 | 32.64 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.87 | 32.75 |
| 12 day SMA | 32.43 | 32.39 | 32.32 |
| 20 day SMA | 32.06 | 32.01 | 31.9 |
| 35 day SMA | 32.18 | 32.2 | 32.2 |
| 50 day SMA | 32.61 | 32.63 | 32.64 |
| 100 day SMA | 34.46 | 34.47 | 34.48 |
| 150 day SMA | 33.14 | 33.12 | 33.1 |
| 200 day SMA | 33.03 | 33.07 | 33.1 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
