Munafa Stock Market Course + Intraday & FNO calls 
BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BBOX
- Forcast & Targets BBOX
- BBOX Experts view
- Tomorrow's Movement BBOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 1.09 and 1.11
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.11 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 04 January 2019 | 1.09 (-0.91%) | 1.08 | 1.08 - 1.10 | 0.3201 times | Thu 03 January 2019 | 1.10 (0.92%) | 1.08 | 1.08 - 1.10 | 0.36 times | Wed 02 January 2019 | 1.09 (0.93%) | 1.08 | 1.08 - 1.10 | 0.4567 times | Mon 31 December 2018 | 1.08 (0%) | 1.08 | 1.08 - 1.10 | 2.1598 times | Fri 28 December 2018 | 1.08 (0%) | 1.08 | 1.08 - 1.09 | 1.0492 times | Thu 27 December 2018 | 1.08 (-0.92%) | 1.08 | 1.08 - 1.09 | 0.7708 times | Wed 26 December 2018 | 1.09 (-0.91%) | 1.09 | 1.08 - 1.10 | 1.1575 times | Mon 24 December 2018 | 1.10 (0.92%) | 1.09 | 1.09 - 1.10 | 0.2389 times | Fri 21 December 2018 | 1.09 (0.93%) | 1.09 | 1.09 - 1.10 | 2.6393 times | Wed 19 December 2018 | 1.08 (0%) | 1.07 | 1.07 - 1.08 | 0.8477 times | Tue 18 December 2018 | 1.08 (0%) | 1.07 | 1.07 - 1.08 | 1.1282 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 1.09 and 1.11
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 04 January 2019 | 1.09 (0.93%) | 1.08 | 1.08 - 1.10 | 0.4936 times | Fri 28 December 2018 | 1.08 (-0.92%) | 1.09 | 1.08 - 1.10 | 0.4815 times | Fri 21 December 2018 | 1.09 (0.93%) | 1.07 | 1.07 - 1.10 | 0.7671 times | Fri 14 December 2018 | 1.08 (0%) | 1.07 | 1.07 - 1.08 | 0.6353 times | Fri 07 December 2018 | 1.08 (0%) | 1.07 | 1.06 - 1.08 | 1.2716 times | Fri 30 November 2018 | 1.08 (1.89%) | 1.06 | 1.06 - 1.08 | 0.9482 times | Fri 23 November 2018 | 1.06 (0%) | 1.06 | 1.06 - 1.07 | 0.7581 times | Fri 16 November 2018 | 1.06 (21.84%) | 1.05 | 1.05 - 1.12 | 4.0406 times | Fri 09 November 2018 | 0.87 (-7.45%) | 0.97 | 0.87 - 0.99 | 0.1658 times | Fri 02 November 2018 | 0.94 (1.08%) | 0.92 | 0.82 - 1.00 | 0.4382 times | Fri 26 October 2018 | 0.93 (-1.06%) | 0.93 | 0.83 - 0.94 | 0.3041 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 1.09 and 1.11
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 04 January 2019 | 1.09 (0.93%) | 1.08 | 1.08 - 1.10 | 0.0156 times | Mon 31 December 2018 | 1.08 (0%) | 1.07 | 1.06 - 1.10 | 0.3183 times | Fri 30 November 2018 | 1.08 (25.58%) | 0.86 | 0.86 - 1.12 | 0.5501 times | Wed 31 October 2018 | 0.86 (-16.5%) | 1.03 | 0.82 - 1.23 | 0.2875 times | Fri 28 September 2018 | 1.03 (-17.6%) | 1.25 | 0.80 - 1.30 | 0.3308 times | Fri 31 August 2018 | 1.25 (-8.76%) | 1.35 | 1.17 - 1.72 | 0.3424 times | Tue 31 July 2018 | 1.37 (-32.51%) | 2.05 | 0.75 - 2.63 | 7.6483 times | Fri 29 June 2018 | 2.03 (-15.42%) | 2.40 | 1.95 - 2.60 | 0.1194 times | Thu 31 May 2018 | 2.40 (23.08%) | 1.95 | 1.90 - 2.90 | 0.2559 times | Mon 30 April 2018 | 1.95 (-2.5%) | 2.00 | 1.80 - 2.10 | 0.1317 times | Thu 29 March 2018 | 2.00 (0%) | 2.05 | 1.85 - 2.45 | 0.25 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX are 1.09 and 1.11
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.09 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.11 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 04 January 2019 | 1.09 (0.93%) | 1.08 | 1.08 - 1.10 | 0.005 times | Mon 31 December 2018 | 1.08 (-67.07%) | 3.60 | 0.75 - 4.05 | 3.4226 times | Wed 27 December 2017 | 3.28 (-78.49%) | 15.30 | 2.85 - 15.80 | 0.9773 times | Fri 30 December 2016 | 15.25 (60.02%) | 9.33 | 6.51 - 17.05 | 0.5184 times | Thu 31 December 2015 | 9.53 (0%) | 11.70 | 8.28 - 12.29 | 0.0768 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Box BBOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Box BBOX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 04 January 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackBox in short term and the buy signal is strong.
BlackBox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.08 |
| 12 day SMA | 1.09 | 1.09 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.07 | 1.06 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.09 | 1.1 | 1.1 |
| 150 day SMA | 1.43 | 1.44 | 1.45 |
| 200 day SMA | 1.58 | 1.58 | 1.59 |
Videos related to: BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
