ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 208.45 and 211.78

Intraday Target 1205.68
Intraday Target 2207.89
Intraday Target 3209.01
Intraday Target 4211.22
Intraday Target 5212.34

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 28 July 2026 210.10 (2.95%) 206.80 206.80 - 210.13 1.4835 times
Mon 27 July 2026 204.07 (0.25%) 204.32 204.07 - 206.13 0.9341 times
Fri 24 July 2026 203.57 (-0.23%) 205.09 203.57 - 205.17 0.5495 times
Thu 23 July 2026 204.03 (1.43%) 201.31 201.31 - 204.03 0.8791 times
Wed 22 July 2026 201.15 (-1.12%) 203.49 201.15 - 203.49 0.6868 times
Tue 21 July 2026 203.42 (0.56%) 202.14 200.73 - 204.04 1.9231 times
Mon 20 July 2026 202.29 (-1.22%) 204.50 202.29 - 204.67 0.8791 times
Fri 17 July 2026 204.78 (-0.71%) 206.46 204.23 - 207.09 0.7967 times
Thu 16 July 2026 206.25 (1.11%) 205.72 205.14 - 206.25 0.9341 times
Wed 15 July 2026 203.99 (0.59%) 203.10 203.10 - 204.46 0.9341 times
Tue 14 July 2026 202.80 (-0.81%) 204.34 202.37 - 204.34 0.7135 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 207.09 and 213.15

Weekly Target 1202.04
Weekly Target 2206.07
Weekly Target 3208.1
Weekly Target 4212.13
Weekly Target 5214.16

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 28 July 2026 210.10 (3.21%) 204.32 204.07 - 210.13 0.4605 times
Fri 24 July 2026 203.57 (-0.59%) 204.50 200.73 - 205.17 0.9366 times
Fri 17 July 2026 204.78 (-0.4%) 205.45 202.37 - 207.09 0.8109 times
Fri 10 July 2026 205.61 (-2.71%) 211.26 205.17 - 212.54 1.3561 times
Thu 02 July 2026 211.34 (5.1%) 201.59 201.59 - 211.34 1.0203 times
Fri 26 June 2026 201.08 (7.16%) 188.33 187.44 - 202.20 1.7895 times
Thu 18 June 2026 187.64 (0.04%) 188.70 185.77 - 190.33 0.9889 times
Fri 12 June 2026 187.56 (-0.23%) 188.01 183.08 - 188.68 1.0099 times
Fri 05 June 2026 188.00 (-0.34%) 187.05 180.93 - 190.51 0.9105 times
Fri 29 May 2026 188.64 (2.1%) 185.73 183.98 - 188.64 0.7169 times
Fri 22 May 2026 184.76 (1.64%) 179.98 179.25 - 186.23 1.2977 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 205.42 and 217.23

Monthly Target 1195.98
Monthly Target 2203.04
Monthly Target 3207.79
Monthly Target 4214.85
Monthly Target 5219.6

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 28 July 2026 210.10 (3.38%) 203.86 200.73 - 212.54 0.5651 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.7317 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.6915 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.845 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9654 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9079 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.269 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9598 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6146 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.45 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5226 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 194.68 and 227.97

Yearly Target 1167.34
Yearly Target 2188.72
Yearly Target 3200.63
Yearly Target 4222.01
Yearly Target 5233.92

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 28 July 2026 210.10 (11.01%) 188.88 179.25 - 212.54 0.2146 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.5961 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.4616 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.5906 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 1.2896 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.0178 times
Thu 31 December 2020 169.69 (21.71%) 140.44 112.03 - 178.10 1.6637 times
Tue 31 December 2019 139.42 (25.92%) 108.86 108.86 - 143.02 0.9744 times
Mon 31 December 2018 110.72 (-11.86%) 124.98 103.25 - 136.84 1.6952 times
Wed 27 December 2017 125.62 (16.78%) 118.59 116.17 - 136.83 1.4963 times
Fri 30 December 2016 107.57 (0%) 102.61 95.77 - 119.76 2.8656 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaneck Vectors BBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.37

Munafa value: 95 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 200, while middle bands are at 203 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.7 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 204.58
12 day DMA 204.24
20 day DMA 205.87
35 day DMA 199.37
50 day DMA 194.98
100 day DMA 191.26
150 day DMA 192.42
200 day DMA 190.54

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA205.79203.64203.43
12 day EMA204.74203.77203.71
20 day EMA203.37202.66202.51
35 day EMA199.76199.15198.86
50 day EMA195.24194.63194.25

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA204.58203.25202.89
12 day SMA204.24203.87204.38
20 day SMA205.87205.55205.4
35 day SMA199.37198.73198.32
50 day SMA194.98194.49194.16
100 day SMA191.26191.08191
150 day SMA192.42192.29192.19
200 day SMA190.54190.36190.22

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top