ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 182.33 and 184.56

Intraday Target 1180.76
Intraday Target 2181.66
Intraday Target 3182.99
Intraday Target 4183.89
Intraday Target 5185.22

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 23 March 2026 182.56 (0.72%) 182.09 182.09 - 184.32 1.5362 times
Fri 20 March 2026 181.26 (-1.68%) 184.12 181.26 - 184.21 1.6419 times
Thu 19 March 2026 184.35 (-1.76%) 183.04 183.04 - 184.87 0.5786 times
Tue 17 March 2026 187.65 (0.07%) 187.93 187.65 - 188.96 0.8863 times
Mon 16 March 2026 187.52 (0.49%) 187.52 186.97 - 188.84 1.0635 times
Fri 13 March 2026 186.60 (-0.22%) 189.12 186.49 - 189.12 0.5908 times
Thu 12 March 2026 187.02 (-2.61%) 189.77 187.02 - 189.77 0.9847 times
Wed 11 March 2026 192.04 (-0.37%) 192.11 191.89 - 193.55 0.965 times
Tue 10 March 2026 192.76 (-0.09%) 193.16 192.55 - 194.24 0.906 times
Mon 09 March 2026 192.94 (2.12%) 189.26 188.22 - 192.94 0.8469 times
Fri 06 March 2026 188.93 (-0.78%) 188.76 187.44 - 188.96 2.3831 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 182.33 and 184.56

Weekly Target 1180.76
Weekly Target 2181.66
Weekly Target 3182.99
Weekly Target 4183.89
Weekly Target 5185.22

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 23 March 2026 182.56 (0.72%) 182.09 182.09 - 184.32 0.2867 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.7783 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 194.24 0.8012 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.5768 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.2203 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.7718 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.2793 times
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.6429 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.9299 times
Fri 30 January 2026 196.65 (-0.64%) 197.98 195.86 - 202.91 1.7128 times
Fri 23 January 2026 197.91 (3.68%) 188.78 186.47 - 200.40 0.8931 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 174.03 and 189.79

Monthly Target 1171.19
Monthly Target 2176.87
Monthly Target 3186.94666666667
Monthly Target 4192.63
Monthly Target 5202.71

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 23 March 2026 182.56 (-7.79%) 196.69 181.26 - 197.02 0.6243 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.8784 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.157 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.8751 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.4722 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.362 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.4765 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7045 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.1743 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.2756 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.7755 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 171.09 and 192.74

Yearly Target 1167.26
Yearly Target 2174.91
Yearly Target 3188.91
Yearly Target 4196.56
Yearly Target 5210.56

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 23 March 2026 182.56 (-3.54%) 188.88 181.26 - 202.91 0.1049 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.6054 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.4727 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.6027 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 1.3412 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.0377 times
Thu 31 December 2020 169.69 (21.71%) 140.44 112.03 - 178.10 1.6654 times
Tue 31 December 2019 139.42 (25.92%) 108.86 108.86 - 143.02 0.9754 times
Mon 31 December 2018 110.72 (-11.86%) 124.98 103.25 - 136.84 1.6969 times
Wed 27 December 2017 125.62 (16.78%) 118.59 116.17 - 136.83 1.4978 times
Fri 30 December 2016 107.57 (0%) 102.61 95.77 - 119.76 2.8685 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.82 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 184.67
12 day DMA 187.84
20 day DMA 191.05
35 day DMA 193.21
50 day DMA 193.86
100 day DMA 191.7
150 day DMA 184.31
200 day DMA 177.69

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA184.25185.09187
12 day EMA187.34188.21189.47
20 day EMA189.45190.17191.11
35 day EMA191.4191.92192.55
50 day EMA192.9193.32193.81

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA184.67185.48186.63
12 day SMA187.84188.88189.8
20 day SMA191.05191.77192.57
35 day SMA193.21193.61194.1
50 day SMA193.86194.08194.45
100 day SMA191.7191.65191.61
150 day SMA184.31184.2184.1
200 day SMA177.69177.53177.38

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top