ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 189.66 and 193.43

Intraday Target 1188.76
Intraday Target 2190.55
Intraday Target 3192.53333333333
Intraday Target 4194.32
Intraday Target 5196.3

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 03 March 2026 192.33 (-2.05%) 194.52 190.75 - 194.52 1.7594 times
Mon 02 March 2026 196.36 (-0.82%) 196.69 195.14 - 197.02 0.6917 times
Fri 27 February 2026 197.98 (1.77%) 194.50 194.50 - 198.04 0.7068 times
Thu 26 February 2026 194.53 (-1.04%) 196.52 192.44 - 196.52 0.5865 times
Wed 25 February 2026 196.57 (-0.36%) 198.00 196.55 - 198.00 2.7519 times
Tue 24 February 2026 197.28 (0.24%) 196.99 196.99 - 197.86 0.3158 times
Mon 23 February 2026 196.80 (-0.16%) 196.19 196.19 - 198.08 0.6316 times
Fri 20 February 2026 197.11 (-0.03%) 196.42 196.42 - 197.54 1.7143 times
Thu 19 February 2026 197.16 (0.03%) 196.43 194.66 - 197.16 0.4662 times
Wed 18 February 2026 197.10 (0.65%) 196.26 196.26 - 197.11 0.3759 times
Tue 17 February 2026 195.83 (0.36%) 195.45 195.07 - 196.38 0.6015 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 188.41 and 194.68

Weekly Target 1187.1
Weekly Target 2189.71
Weekly Target 3193.36666666667
Weekly Target 4195.98
Weekly Target 5199.64

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 03 March 2026 192.33 (-2.85%) 196.69 190.75 - 197.02 0.5313 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.0821 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.6845 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.2477 times
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.457 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.8246 times
Fri 30 January 2026 196.65 (-0.64%) 197.98 195.86 - 202.91 1.5189 times
Fri 23 January 2026 197.91 (3.68%) 188.78 186.47 - 200.40 0.792 times
Fri 16 January 2026 190.88 (-1.25%) 193.52 190.20 - 193.52 0.8018 times
Fri 09 January 2026 193.29 (1.61%) 190.16 187.38 - 200.00 2.06 times
Fri 02 January 2026 190.23 (-1.14%) 191.94 188.88 - 192.32 1.1245 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 188.41 and 194.68

Monthly Target 1187.1
Monthly Target 2189.71
Monthly Target 3193.36666666667
Monthly Target 4195.98
Monthly Target 5199.64

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 03 March 2026 192.33 (-2.85%) 196.69 190.75 - 197.02 0.1145 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9262 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2199 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9227 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.5522 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.4361 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5024 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7428 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.2381 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.345 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.8721 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 189.4 and 205.84

Yearly Target 1177.46
Yearly Target 2184.9
Yearly Target 3193.90333333333
Yearly Target 4201.34
Yearly Target 5210.34

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 03 March 2026 192.33 (1.62%) 188.88 186.47 - 202.91 0.0847 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.6066 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.4736 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.6039 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 1.3439 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.0398 times
Thu 31 December 2020 169.69 (21.71%) 140.44 112.03 - 178.10 1.6688 times
Tue 31 December 2019 139.42 (25.92%) 108.86 108.86 - 143.02 0.9774 times
Mon 31 December 2018 110.72 (-11.86%) 124.98 103.25 - 136.84 1.7004 times
Wed 27 December 2017 125.62 (16.78%) 118.59 116.17 - 136.83 1.5009 times
Fri 30 December 2016 107.57 (0%) 102.61 95.77 - 119.76 2.8743 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaneck Vectors BBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.21

Munafa value: 15 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 2 points

Upper Bollinger band is at 200 and lower is at 193, while middle bands are at 195 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.97 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 195.55
12 day DMA 196.18
20 day DMA 196.06
35 day DMA 195.96
50 day DMA 194.9
100 day DMA 190.09
150 day DMA 182.03
200 day DMA 175.05

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA195.16196.57196.67
12 day EMA195.81196.44196.46
20 day EMA195.86196.23196.22
35 day EMA195.2195.37195.31
50 day EMA194.54194.63194.56

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA195.55196.54196.63
12 day SMA196.18196.41196.03
20 day SMA196.06196.19196.23
35 day SMA195.96195.94195.86
50 day SMA194.9194.81194.68
100 day SMA190.09189.93189.71
150 day SMA182.03181.85181.63
200 day SMA175.05174.79174.53

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top