ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 177.88 and 182.18

Intraday Target 1177.15
Intraday Target 2178.61
Intraday Target 3181.45333333333
Intraday Target 4182.91
Intraday Target 5185.75

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 27 March 2026 180.06 (-2.58%) 184.27 180.00 - 184.30 0.9676 times
Thu 26 March 2026 184.83 (-0.29%) 184.64 184.64 - 186.20 1.2613 times
Wed 25 March 2026 185.37 (1.73%) 183.04 183.04 - 186.31 0.7603 times
Tue 24 March 2026 182.22 (-0.19%) 181.03 180.48 - 182.78 1.486 times
Mon 23 March 2026 182.56 (0.72%) 182.09 182.09 - 184.32 1.3477 times
Fri 20 March 2026 181.26 (-1.68%) 184.12 181.26 - 184.21 1.4405 times
Thu 19 March 2026 184.35 (-1.76%) 183.04 183.04 - 184.87 0.5076 times
Tue 17 March 2026 187.65 (0.07%) 187.93 187.65 - 188.96 0.7775 times
Mon 16 March 2026 187.52 (0.49%) 187.52 186.97 - 188.84 0.933 times
Fri 13 March 2026 186.60 (-0.22%) 189.12 186.49 - 189.12 0.5184 times
Thu 12 March 2026 187.02 (-2.61%) 189.77 187.02 - 189.77 0.8639 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 176.88 and 183.19

Weekly Target 1175.81
Weekly Target 2177.94
Weekly Target 3182.12333333333
Weekly Target 4184.25
Weekly Target 5188.43

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.131 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.7106 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 194.24 0.7316 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.4397 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.1142 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.7048 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.2551 times
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.5001 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.8491 times
Fri 30 January 2026 196.65 (-0.64%) 197.98 195.86 - 202.91 1.5639 times
Fri 23 January 2026 197.91 (3.68%) 188.78 186.47 - 200.40 0.8155 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 171.52 and 188.54

Monthly Target 1168.67
Monthly Target 2174.37
Monthly Target 3185.69333333333
Monthly Target 4191.39
Monthly Target 5202.71

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 27 March 2026 180.06 (-9.05%) 196.69 180.00 - 197.02 0.7834 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.8635 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.1374 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.8602 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.4472 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.3389 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.4684 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.6925 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.1544 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.254 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.7454 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 168.58 and 191.49

Yearly Target 1164.75
Yearly Target 2172.4
Yearly Target 3187.65666666667
Yearly Target 4195.31
Yearly Target 5210.57

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 27 March 2026 180.06 (-4.86%) 188.88 180.00 - 202.91 0.1116 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.605 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.4723 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.6023 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 1.3403 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.037 times
Thu 31 December 2020 169.69 (21.71%) 140.44 112.03 - 178.10 1.6643 times
Tue 31 December 2019 139.42 (25.92%) 108.86 108.86 - 143.02 0.9747 times
Mon 31 December 2018 110.72 (-11.86%) 124.98 103.25 - 136.84 1.6958 times
Wed 27 December 2017 125.62 (16.78%) 118.59 116.17 - 136.83 1.4968 times
Fri 30 December 2016 107.57 (0%) 102.61 95.77 - 119.76 2.8665 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 179, while middle bands are at 184 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.74 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 183.01
12 day DMA 185.12
20 day DMA 188.41
35 day DMA 191.72
50 day DMA 193.12
100 day DMA 191.88
150 day DMA 184.74
200 day DMA 178.32

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA182.95184.39184.17
12 day EMA185.2186.13186.37
20 day EMA187.34188.11188.45
35 day EMA189.76190.33190.65
50 day EMA192.06192.55192.87

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA183.01183.25183.15
12 day SMA185.12186.18186.86
20 day SMA188.41189.14189.72
35 day SMA191.72192.14192.51
50 day SMA193.12193.36193.5
100 day SMA191.88191.89191.83
150 day SMA184.74184.65184.53
200 day SMA178.32178.18178.02

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top