VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BBH
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 183.11 and 184.86
| Intraday Target 1 | 182.81 |
| Intraday Target 2 | 183.4 |
| Intraday Target 3 | 184.56333333333 |
| Intraday Target 4 | 185.15 |
| Intraday Target 5 | 186.31 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.98 (-0.42%) | 185.73 | 183.98 - 185.73 | 0.4 times | Fri 22 May 2026 | 184.76 (0.4%) | 185.39 | 184.24 - 186.23 | 0.3429 times | Thu 21 May 2026 | 184.03 (0.64%) | 182.06 | 182.06 - 184.41 | 0.5143 times | Wed 20 May 2026 | 182.86 (0.96%) | 181.71 | 181.52 - 182.86 | 0.8762 times | Tue 19 May 2026 | 181.12 (0.68%) | 179.97 | 179.25 - 181.86 | 1.2571 times | Mon 18 May 2026 | 179.90 (-1.03%) | 179.98 | 179.51 - 180.55 | 1.7333 times | Fri 15 May 2026 | 181.78 (-2.26%) | 185.06 | 181.74 - 185.06 | 1.5619 times | Thu 14 May 2026 | 185.99 (-0.75%) | 185.97 | 185.97 - 187.60 | 1.3143 times | Wed 13 May 2026 | 187.39 (-0.54%) | 187.69 | 186.22 - 187.69 | 0.8 times | Tue 12 May 2026 | 188.40 (1.76%) | 185.53 | 185.53 - 188.66 | 1.2 times | Mon 11 May 2026 | 185.15 (0.3%) | 185.32 | 184.59 - 187.62 | 1.0667 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 183.11 and 184.86
| Weekly Target 1 | 182.81 |
| Weekly Target 2 | 183.4 |
| Weekly Target 3 | 184.56333333333 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 186.31 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.98 (-0.42%) | 185.73 | 183.98 - 185.73 | 0.0858 times | Fri 22 May 2026 | 184.76 (1.64%) | 179.98 | 179.25 - 186.23 | 1.0131 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.2745 times | Fri 08 May 2026 | 184.60 (0.79%) | 182.82 | 182.82 - 189.57 | 0.8783 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.5114 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.9069 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.2786 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.8905 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.7843 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.3766 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.865 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 181.62 and 191.94
| Monthly Target 1 | 173.95 |
| Monthly Target 2 | 178.96 |
| Monthly Target 3 | 184.26666666667 |
| Monthly Target 4 | 189.28 |
| Monthly Target 5 | 194.59 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.98 (-0.71%) | 182.85 | 179.25 - 189.57 | 0.6141 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8553 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9772 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9189 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2844 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9714 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6342 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.4676 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.529 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.748 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.3036 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 169.79 and 193.45
| Yearly Target 1 | 165.05 |
| Yearly Target 2 | 174.52 |
| Yearly Target 3 | 188.71333333333 |
| Yearly Target 4 | 198.18 |
| Yearly Target 5 | 212.37 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.98 (-2.79%) | 188.88 | 179.25 - 202.91 | 0.1658 times | Wed 31 December 2025 | 189.26 (20.57%) | 157.34 | 135.34 - 198.08 | 0.5991 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.4639 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.5936 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 1.2961 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.0229 times | Thu 31 December 2020 | 169.69 (21.71%) | 140.44 | 112.03 - 178.10 | 1.672 times | Tue 31 December 2019 | 139.42 (25.92%) | 108.86 | 108.86 - 143.02 | 0.9792 times | Mon 31 December 2018 | 110.72 (-11.86%) | 124.98 | 103.25 - 136.84 | 1.7037 times | Wed 27 December 2017 | 125.62 (16.78%) | 118.59 | 116.17 - 136.83 | 1.5038 times | Fri 30 December 2016 | 107.57 (0%) | 102.61 | 95.77 - 119.76 | 2.8799 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 183 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.57 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 183.35 |
| 12 day DMA | 184.16 |
| 20 day DMA | 184.55 |
| 35 day DMA | 186.83 |
| 50 day DMA | 186.32 |
| 100 day DMA | 190.51 |
| 150 day DMA | 189.47 |
| 200 day DMA | 183.85 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.77 | 183.66 | 183.11 |
| 12 day EMA | 184.13 | 184.16 | 184.05 |
| 20 day EMA | 184.81 | 184.9 | 184.91 |
| 35 day EMA | 185.5 | 185.59 | 185.64 |
| 50 day EMA | 186.4 | 186.5 | 186.57 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.35 | 182.53 | 181.94 |
| 12 day SMA | 184.16 | 184.29 | 184.65 |
| 20 day SMA | 184.55 | 184.56 | 184.6 |
| 35 day SMA | 186.83 | 186.9 | 186.99 |
| 50 day SMA | 186.32 | 186.38 | 186.53 |
| 100 day SMA | 190.51 | 190.59 | 190.66 |
| 150 day SMA | 189.47 | 189.4 | 189.33 |
| 200 day SMA | 183.85 | 183.73 | 183.62 |


