VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BBH
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 183.51 and 185.5
| Intraday Target 1 | 183.09 |
| Intraday Target 2 | 183.92 |
| Intraday Target 3 | 185.07666666667 |
| Intraday Target 4 | 185.91 |
| Intraday Target 5 | 187.07 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 184.76 (0.4%) | 185.39 | 184.24 - 186.23 | 0.3214 times | Thu 21 May 2026 | 184.03 (0.64%) | 182.06 | 182.06 - 184.41 | 0.4821 times | Wed 20 May 2026 | 182.86 (0.96%) | 181.71 | 181.52 - 182.86 | 0.8214 times | Tue 19 May 2026 | 181.12 (0.68%) | 179.97 | 179.25 - 181.86 | 1.1786 times | Mon 18 May 2026 | 179.90 (-1.03%) | 179.98 | 179.51 - 180.55 | 1.625 times | Fri 15 May 2026 | 181.78 (-2.26%) | 185.06 | 181.74 - 185.06 | 1.4643 times | Thu 14 May 2026 | 185.99 (-0.75%) | 185.97 | 185.97 - 187.60 | 1.2321 times | Wed 13 May 2026 | 187.39 (-0.54%) | 187.69 | 186.22 - 187.69 | 0.75 times | Tue 12 May 2026 | 188.40 (1.76%) | 185.53 | 185.53 - 188.66 | 1.125 times | Mon 11 May 2026 | 185.15 (0.3%) | 185.32 | 184.59 - 187.62 | 1 times | Fri 08 May 2026 | 184.60 (-0.46%) | 184.96 | 184.11 - 186.43 | 0.4464 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 182.01 and 188.99
| Weekly Target 1 | 176.43 |
| Weekly Target 2 | 180.6 |
| Weekly Target 3 | 183.41333333333 |
| Weekly Target 4 | 187.58 |
| Weekly Target 5 | 190.39 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 184.76 (1.64%) | 179.98 | 179.25 - 186.23 | 0.9398 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.1824 times | Fri 08 May 2026 | 184.60 (0.79%) | 182.82 | 182.82 - 189.57 | 0.8148 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.4022 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.8413 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.1862 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.8261 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.7276 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.2771 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.8025 times | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 194.24 | 0.8261 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 182.01 and 192.33
| Monthly Target 1 | 174.21 |
| Monthly Target 2 | 179.48 |
| Monthly Target 3 | 184.52666666667 |
| Monthly Target 4 | 189.8 |
| Monthly Target 5 | 194.85 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 184.76 (-0.29%) | 182.85 | 179.25 - 189.57 | 0.5995 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8566 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9787 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9203 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2864 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9729 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6368 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.4699 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5298 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7492 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.3056 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 170.18 and 193.84
| Yearly Target 1 | 165.31 |
| Yearly Target 2 | 175.04 |
| Yearly Target 3 | 188.97333333333 |
| Yearly Target 4 | 198.7 |
| Yearly Target 5 | 212.63 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 184.76 (-2.38%) | 188.88 | 179.25 - 202.91 | 0.1653 times | Wed 31 December 2025 | 189.26 (20.57%) | 157.34 | 135.34 - 198.08 | 0.5991 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.4639 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.5936 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 1.2961 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.0229 times | Thu 31 December 2020 | 169.69 (21.71%) | 140.44 | 112.03 - 178.10 | 1.6721 times | Tue 31 December 2019 | 139.42 (25.92%) | 108.86 | 108.86 - 143.02 | 0.9793 times | Mon 31 December 2018 | 110.72 (-11.86%) | 124.98 | 103.25 - 136.84 | 1.7038 times | Wed 27 December 2017 | 125.62 (16.78%) | 118.59 | 116.17 - 136.83 | 1.5038 times | Fri 30 December 2016 | 107.57 (0%) | 102.61 | 95.77 - 119.76 | 2.88 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 183 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.71 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 182.53 |
| 12 day DMA | 184.29 |
| 20 day DMA | 184.56 |
| 35 day DMA | 186.9 |
| 50 day DMA | 186.38 |
| 100 day DMA | 190.59 |
| 150 day DMA | 189.4 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.66 | 183.11 | 182.65 |
| 12 day EMA | 184.16 | 184.05 | 184.05 |
| 20 day EMA | 184.9 | 184.91 | 185 |
| 35 day EMA | 185.57 | 185.62 | 185.71 |
| 50 day EMA | 186.43 | 186.5 | 186.6 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.53 | 181.94 | 182.33 |
| 12 day SMA | 184.29 | 184.65 | 184.85 |
| 20 day SMA | 184.56 | 184.6 | 184.8 |
| 35 day SMA | 186.9 | 186.99 | 187.14 |
| 50 day SMA | 186.38 | 186.53 | 186.7 |
| 100 day SMA | 190.59 | 190.66 | 190.76 |
| 150 day SMA | 189.4 | 189.33 | 189.26 |
| 200 day SMA | 183.73 | 183.62 | 183.51 |


