ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 183.51 and 185.5

Intraday Target 1183.09
Intraday Target 2183.92
Intraday Target 3185.07666666667
Intraday Target 4185.91
Intraday Target 5187.07

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 22 May 2026 184.76 (0.4%) 185.39 184.24 - 186.23 0.3214 times
Thu 21 May 2026 184.03 (0.64%) 182.06 182.06 - 184.41 0.4821 times
Wed 20 May 2026 182.86 (0.96%) 181.71 181.52 - 182.86 0.8214 times
Tue 19 May 2026 181.12 (0.68%) 179.97 179.25 - 181.86 1.1786 times
Mon 18 May 2026 179.90 (-1.03%) 179.98 179.51 - 180.55 1.625 times
Fri 15 May 2026 181.78 (-2.26%) 185.06 181.74 - 185.06 1.4643 times
Thu 14 May 2026 185.99 (-0.75%) 185.97 185.97 - 187.60 1.2321 times
Wed 13 May 2026 187.39 (-0.54%) 187.69 186.22 - 187.69 0.75 times
Tue 12 May 2026 188.40 (1.76%) 185.53 185.53 - 188.66 1.125 times
Mon 11 May 2026 185.15 (0.3%) 185.32 184.59 - 187.62 1 times
Fri 08 May 2026 184.60 (-0.46%) 184.96 184.11 - 186.43 0.4464 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 182.01 and 188.99

Weekly Target 1176.43
Weekly Target 2180.6
Weekly Target 3183.41333333333
Weekly Target 4187.58
Weekly Target 5190.39

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 22 May 2026 184.76 (1.64%) 179.98 179.25 - 186.23 0.9398 times
Fri 15 May 2026 181.78 (-1.53%) 185.32 181.74 - 188.66 1.1824 times
Fri 08 May 2026 184.60 (0.79%) 182.82 182.82 - 189.57 0.8148 times
Fri 01 May 2026 183.15 (-1.36%) 185.04 180.98 - 186.39 1.4022 times
Fri 24 April 2026 185.67 (-4.19%) 192.63 185.57 - 193.43 0.8413 times
Fri 17 April 2026 193.78 (3.89%) 188.29 188.29 - 194.76 1.1862 times
Fri 10 April 2026 186.53 (-0.67%) 187.76 184.16 - 190.42 0.8261 times
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.7276 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.2771 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.8025 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 194.24 0.8261 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 182.01 and 192.33

Monthly Target 1174.21
Monthly Target 2179.48
Monthly Target 3184.52666666667
Monthly Target 4189.8
Monthly Target 5194.85

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 22 May 2026 184.76 (-0.29%) 182.85 179.25 - 189.57 0.5995 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8566 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9787 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9203 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2864 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9729 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6368 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.4699 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5298 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7492 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.3056 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 170.18 and 193.84

Yearly Target 1165.31
Yearly Target 2175.04
Yearly Target 3188.97333333333
Yearly Target 4198.7
Yearly Target 5212.63

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 22 May 2026 184.76 (-2.38%) 188.88 179.25 - 202.91 0.1653 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.5991 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.4639 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.5936 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 1.2961 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.0229 times
Thu 31 December 2020 169.69 (21.71%) 140.44 112.03 - 178.10 1.6721 times
Tue 31 December 2019 139.42 (25.92%) 108.86 108.86 - 143.02 0.9793 times
Mon 31 December 2018 110.72 (-11.86%) 124.98 103.25 - 136.84 1.7038 times
Wed 27 December 2017 125.62 (16.78%) 118.59 116.17 - 136.83 1.5038 times
Fri 30 December 2016 107.57 (0%) 102.61 95.77 - 119.76 2.88 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 183 and 187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.71 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 182.53
12 day DMA 184.29
20 day DMA 184.56
35 day DMA 186.9
50 day DMA 186.38
100 day DMA 190.59
150 day DMA 189.4
200 day DMA 183.73

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA183.66183.11182.65
12 day EMA184.16184.05184.05
20 day EMA184.9184.91185
35 day EMA185.57185.62185.71
50 day EMA186.43186.5186.6

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA182.53181.94182.33
12 day SMA184.29184.65184.85
20 day SMA184.56184.6184.8
35 day SMA186.9186.99187.14
50 day SMA186.38186.53186.7
100 day SMA190.59190.66190.76
150 day SMA189.4189.33189.26
200 day SMA183.73183.62183.51

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top