BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.24 and 26.71
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.313333333333 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 26.78 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.47 (0.3%) | 26.00 | 26.00 - 26.47 | 0.7353 times | Mon 29 December 2025 | 26.39 (-0.04%) | 26.39 | 26.39 - 26.39 | 1.0294 times | Fri 26 December 2025 | 26.40 (0.76%) | 26.04 | 26.04 - 26.40 | 2.5 times | Wed 24 December 2025 | 26.20 (0.77%) | 26.19 | 26.19 - 26.20 | 0.2941 times | Mon 22 December 2025 | 26.00 (0.35%) | 26.19 | 26.00 - 26.19 | 0.7353 times | Fri 19 December 2025 | 25.91 (0%) | 26.05 | 25.91 - 26.05 | 1.1765 times | Tue 16 December 2025 | 25.91 (-0.96%) | 25.91 | 25.91 - 25.91 | 1.0294 times | Mon 15 December 2025 | 26.16 (-0.34%) | 26.26 | 26.16 - 26.28 | 0.5882 times | Wed 10 December 2025 | 26.25 (0.38%) | 26.22 | 26.22 - 26.25 | 1.6176 times | Tue 09 December 2025 | 26.15 (-0.61%) | 26.15 | 26.15 - 26.15 | 0.2941 times | Fri 05 December 2025 | 26.31 (0.42%) | 26.13 | 26.10 - 26.31 | 1.9118 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.24 and 26.71
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.47 (0.27%) | 26.39 | 26.00 - 26.47 | 0.4615 times | Fri 26 December 2025 | 26.40 (1.89%) | 26.19 | 26.00 - 26.40 | 0.9231 times | Fri 19 December 2025 | 25.91 (-1.3%) | 26.26 | 25.91 - 26.28 | 0.7308 times | Wed 10 December 2025 | 26.25 (-0.23%) | 26.15 | 26.15 - 26.25 | 0.5 times | Fri 05 December 2025 | 26.31 (0.11%) | 26.15 | 26.10 - 26.31 | 0.7308 times | Tue 25 November 2025 | 26.28 (0.31%) | 26.26 | 26.10 - 26.28 | 0.5385 times | Wed 19 November 2025 | 26.20 (-0.27%) | 26.30 | 26.20 - 26.30 | 0.5 times | Fri 14 November 2025 | 26.27 (0.65%) | 26.15 | 26.14 - 26.27 | 0.5 times | Fri 31 October 2025 | 26.10 (0%) | 26.31 | 26.10 - 26.36 | 0.9231 times | Fri 31 October 2025 | 26.10 (-0.23%) | 26.22 | 26.10 - 26.36 | 4.1923 times | Fri 24 October 2025 | 26.16 (-0.11%) | 26.00 | 26.00 - 26.50 | 1.1923 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.19 and 26.75
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.664 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3053 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.4423 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 0.9922 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.2898 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.0376 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3282 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6029 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.8928 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.4448 times | Tue 25 February 2025 | 26.30 (1.54%) | 26.35 | 25.70 - 26.35 | 0.519 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.96 and 29.96
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 27.123333333333 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.6646 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.6019 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.8122 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.8055 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 0.9437 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.745 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.1363 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.077 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.7294 times | Thu 29 December 2016 | 27.22 (1.91%) | 26.50 | 0.00 - 29.93 | 1.4845 times | Wed 30 December 2015 | 26.71 (0%) | 26.46 | 26.45 - 26.79 | 0.0699 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.26 | 26.19 |
| 12 day EMA | 26.24 | 26.2 | 26.16 |
| 20 day EMA | 26.22 | 26.19 | 26.17 |
| 35 day EMA | 26.18 | 26.16 | 26.15 |
| 50 day EMA | 26.15 | 26.14 | 26.13 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.18 | 26.08 |
| 12 day SMA | 26.2 | 26.18 | 26.16 |
| 20 day SMA | 26.21 | 26.19 | 26.19 |
| 35 day SMA | 26.14 | 26.13 | 26.13 |
| 50 day SMA | 26.16 | 26.15 | 26.14 |
| 100 day SMA | 26.08 | 26.08 | 26.08 |
| 150 day SMA | 26.05 | 26.04 | 26.04 |
| 200 day SMA | 25.99 | 25.98 | 25.98 |


