BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.36 and 26.38
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 26.363333333333 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.38 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.37 (0.46%) | 26.37 | 26.35 - 26.37 | 1.0345 times | Fri 27 February 2026 | 26.25 (0.34%) | 26.35 | 26.25 - 26.35 | 0.5172 times | Thu 26 February 2026 | 26.16 (0.54%) | 26.50 | 26.16 - 26.50 | 0.3448 times | Wed 25 February 2026 | 26.02 (-0.46%) | 26.09 | 26.02 - 26.23 | 1.5517 times | Tue 24 February 2026 | 26.14 (-0.49%) | 26.25 | 26.14 - 26.25 | 1.8966 times | Tue 17 February 2026 | 26.27 (0.61%) | 26.27 | 26.27 - 26.27 | 0.5172 times | Fri 13 February 2026 | 26.11 (0%) | 26.22 | 26.08 - 26.22 | 1.0345 times | Fri 13 February 2026 | 26.11 (-0.72%) | 26.22 | 26.08 - 26.22 | 1.0345 times | Thu 12 February 2026 | 26.30 (0.19%) | 26.03 | 26.03 - 26.30 | 1.3793 times | Wed 11 February 2026 | 26.25 (-0.27%) | 26.25 | 26.25 - 26.25 | 0.6897 times | Tue 10 February 2026 | 26.32 (0.84%) | 26.33 | 26.31 - 26.33 | 1.2069 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.36 and 26.38
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.37 (0.46%) | 26.37 | 26.35 - 26.37 | 0.2609 times | Fri 27 February 2026 | 26.25 (-0.08%) | 26.25 | 26.02 - 26.50 | 1.087 times | Tue 17 February 2026 | 26.27 (0.61%) | 26.27 | 26.27 - 26.27 | 0.1304 times | Fri 13 February 2026 | 26.11 (0%) | 26.22 | 26.08 - 26.22 | 0.2609 times | Fri 13 February 2026 | 26.11 (-0.38%) | 26.06 | 26.03 - 26.33 | 1.5652 times | Thu 05 February 2026 | 26.21 (-0.15%) | 26.24 | 25.99 - 26.24 | 1.7391 times | Fri 30 January 2026 | 26.25 (1.04%) | 26.00 | 26.00 - 26.25 | 0.6957 times | Thu 22 January 2026 | 25.98 (0.19%) | 26.00 | 25.84 - 26.12 | 0.9565 times | Fri 16 January 2026 | 25.93 (-1.18%) | 26.13 | 25.93 - 26.50 | 1.7826 times | Fri 09 January 2026 | 26.24 (-0.87%) | 26.14 | 25.91 - 26.24 | 1.5217 times | Wed 31 December 2025 | 26.47 (0.27%) | 26.39 | 26.00 - 26.47 | 0.5217 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.36 and 26.38
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.37 (0.46%) | 26.37 | 26.35 - 26.37 | 0.052 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.9524 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.9871 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7533 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3463 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.7707 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.1256 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.4633 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.1771 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3723 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.684 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.11 and 26.77
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 26.236666666667 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.37 (-0.38%) | 26.14 | 25.84 - 26.50 | 0.1153 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.7715 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.8595 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.9428 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.935 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.0954 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.8648 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.319 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.2502 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.8467 times | Thu 29 December 2016 | 27.22 (1.91%) | 26.50 | 0.00 - 29.93 | 1.7232 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.18 | 26.14 |
| 12 day EMA | 26.2 | 26.17 | 26.16 |
| 20 day EMA | 26.19 | 26.17 | 26.16 |
| 35 day EMA | 26.19 | 26.18 | 26.18 |
| 50 day EMA | 26.19 | 26.18 | 26.18 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.17 | 26.14 |
| 12 day SMA | 26.2 | 26.19 | 26.18 |
| 20 day SMA | 26.18 | 26.16 | 26.14 |
| 35 day SMA | 26.18 | 26.17 | 26.16 |
| 50 day SMA | 26.18 | 26.18 | 26.18 |
| 100 day SMA | 26.13 | 26.13 | 26.12 |
| 150 day SMA | 26.09 | 26.1 | 26.1 |
| 200 day SMA | 26.04 | 26.04 | 26.04 |


