BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.15 and 26.15
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.15 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.15 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.15 (-0.61%) | 26.15 | 26.15 - 26.15 | 0.3279 times | Fri 05 December 2025 | 26.31 (0.42%) | 26.13 | 26.10 - 26.31 | 2.1311 times | Tue 02 December 2025 | 26.20 (-0.3%) | 26.15 | 26.15 - 26.20 | 0.9836 times | Tue 25 November 2025 | 26.28 (0.31%) | 26.26 | 26.10 - 26.28 | 2.2951 times | Wed 19 November 2025 | 26.20 (-0.34%) | 26.20 | 26.20 - 26.20 | 0.3279 times | Tue 18 November 2025 | 26.29 (0%) | 26.29 | 26.29 - 26.30 | 0.9836 times | Mon 17 November 2025 | 26.29 (0.08%) | 26.30 | 26.29 - 26.30 | 0.8197 times | Fri 14 November 2025 | 26.27 (0.5%) | 26.27 | 26.27 - 26.27 | 0.1639 times | Wed 12 November 2025 | 26.14 (-0.42%) | 26.20 | 26.14 - 26.20 | 0.6557 times | Mon 10 November 2025 | 26.25 (0.57%) | 26.15 | 26.15 - 26.25 | 1.3115 times | Fri 31 October 2025 | 26.10 (0%) | 26.31 | 26.10 - 26.36 | 3.9344 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.15 and 26.15
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.15 (-0.61%) | 26.15 | 26.15 - 26.15 | 0.0629 times | Fri 05 December 2025 | 26.31 (0.11%) | 26.15 | 26.10 - 26.31 | 0.5975 times | Tue 25 November 2025 | 26.28 (0.31%) | 26.26 | 26.10 - 26.28 | 0.4403 times | Wed 19 November 2025 | 26.20 (-0.27%) | 26.30 | 26.20 - 26.30 | 0.4088 times | Fri 14 November 2025 | 26.27 (0.65%) | 26.15 | 26.14 - 26.27 | 0.4088 times | Fri 31 October 2025 | 26.10 (0%) | 26.31 | 26.10 - 26.36 | 0.7547 times | Fri 31 October 2025 | 26.10 (-0.23%) | 26.22 | 26.10 - 26.36 | 3.4277 times | Fri 24 October 2025 | 26.16 (-0.11%) | 26.00 | 26.00 - 26.50 | 0.9748 times | Wed 15 October 2025 | 26.19 (1.12%) | 26.02 | 26.00 - 26.19 | 1.3522 times | Thu 09 October 2025 | 25.90 (0.47%) | 25.98 | 25.78 - 26.02 | 1.5723 times | Fri 03 October 2025 | 25.78 (-2.35%) | 26.40 | 25.50 - 26.50 | 2.3585 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.05 and 26.26
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.186666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.15 (-0.49%) | 26.15 | 26.10 - 26.31 | 0.1688 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3215 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.5719 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0448 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.3583 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.0926 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3456 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6349 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.9402 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.5214 times | Tue 25 February 2025 | 26.30 (1.54%) | 26.35 | 25.70 - 26.35 | 0.5465 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.8 and 29.8
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 27.016666666667 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.15 (2.27%) | 25.64 | 25.45 - 29.45 | 0.6379 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.6065 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.8145 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.8078 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 0.9464 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.7471 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.1395 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.0801 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.7315 times | Thu 29 December 2016 | 27.22 (1.91%) | 26.50 | 0.00 - 29.93 | 1.4887 times | Wed 30 December 2015 | 26.71 (0%) | 26.45 | 26.35 - 26.79 | 0.1587 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.07 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.26 | 26.23 |
| 12 day EMA | 26.22 | 26.23 | 26.22 |
| 20 day EMA | 26.19 | 26.19 | 26.18 |
| 35 day EMA | 26.2 | 26.2 | 26.19 |
| 50 day EMA | 26.15 | 26.15 | 26.14 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.26 | 26.25 |
| 12 day SMA | 26.22 | 26.23 | 26.23 |
| 20 day SMA | 26.2 | 26.19 | 26.17 |
| 35 day SMA | 26.15 | 26.15 | 26.14 |
| 50 day SMA | 26.15 | 26.15 | 26.15 |
| 100 day SMA | 26.07 | 26.06 | 26.06 |
| 150 day SMA | 26.03 | 26.03 | 26.03 |
| 200 day SMA | 25.97 | 25.96 | 25.96 |


