ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.08 and 26.12

Intraday Target 126.05
Intraday Target 226.07
Intraday Target 326.086666666667
Intraday Target 426.11
Intraday Target 526.13

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 09 February 2026 26.10 (-0.42%) 26.06 26.06 - 26.10 1.2644 times
Thu 05 February 2026 26.21 (0.08%) 26.20 26.14 - 26.21 1.3793 times
Wed 04 February 2026 26.19 (0.65%) 26.19 26.19 - 26.19 0.5747 times
Tue 03 February 2026 26.02 (-0.84%) 25.99 25.99 - 26.11 1.1494 times
Mon 02 February 2026 26.24 (-0.04%) 26.24 26.23 - 26.24 1.4943 times
Fri 30 January 2026 26.25 (0.38%) 26.25 26.25 - 26.25 0.3448 times
Tue 27 January 2026 26.15 (0.08%) 26.05 26.05 - 26.15 0.2299 times
Mon 26 January 2026 26.13 (0.58%) 26.00 26.00 - 26.20 1.2644 times
Thu 22 January 2026 25.98 (0.27%) 26.12 25.98 - 26.12 0.4598 times
Wed 21 January 2026 25.91 (-0.35%) 25.87 25.84 - 25.91 1.8391 times
Tue 20 January 2026 26.00 (0.27%) 26.00 26.00 - 26.00 0.2299 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.08 and 26.12

Weekly Target 126.05
Weekly Target 226.07
Weekly Target 326.086666666667
Weekly Target 426.11
Weekly Target 526.13

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 09 February 2026 26.10 (-0.42%) 26.06 26.06 - 26.10 0.4721 times
Thu 05 February 2026 26.21 (-0.15%) 26.24 25.99 - 26.24 1.7167 times
Fri 30 January 2026 26.25 (1.04%) 26.00 26.00 - 26.25 0.6867 times
Thu 22 January 2026 25.98 (0.19%) 26.00 25.84 - 26.12 0.9442 times
Fri 16 January 2026 25.93 (-1.18%) 26.13 25.93 - 26.50 1.7597 times
Fri 09 January 2026 26.24 (-0.87%) 26.14 25.91 - 26.24 1.5021 times
Wed 31 December 2025 26.47 (0.27%) 26.39 26.00 - 26.47 0.515 times
Fri 26 December 2025 26.40 (1.89%) 26.19 26.00 - 26.40 1.03 times
Fri 19 December 2025 25.91 (-1.3%) 26.26 25.91 - 26.28 0.8155 times
Wed 10 December 2025 26.25 (-0.23%) 26.15 26.15 - 26.25 0.5579 times
Fri 05 December 2025 26.31 (0.11%) 26.15 26.10 - 26.31 0.8155 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.92 and 26.17

Monthly Target 125.86
Monthly Target 225.98
Monthly Target 326.11
Monthly Target 426.23
Monthly Target 526.36

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 09 February 2026 26.10 (-0.57%) 26.24 25.99 - 26.24 0.4363 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.9752 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7443 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3422 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.7375 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.1121 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.4457 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.163 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3679 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.6758 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 1.0007 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.64 and 26.3

Yearly Target 125.49
Yearly Target 225.79
Yearly Target 326.146666666667
Yearly Target 426.45
Yearly Target 526.81

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 09 February 2026 26.10 (-1.4%) 26.14 25.84 - 26.50 0.083 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.774 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 1.8656 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 0.9458 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 0.938 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.099 times
Thu 31 December 2020 28.48 (4.13%) 27.40 25.80 - 29.99 0.8676 times
Mon 30 December 2019 27.35 (-0.8%) 27.46 26.30 - 31.35 1.3233 times
Thu 27 December 2018 27.57 (-0.14%) 27.40 26.00 - 33.54 1.2543 times
Wed 27 December 2017 27.61 (1.43%) 27.30 0.00 - 30.47 0.8495 times
Thu 29 December 2016 27.22 (1.91%) 26.50 0.00 - 29.93 1.7288 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.

BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.09
20 day DMA 26.16
35 day DMA 26.17
50 day DMA 26.16
100 day DMA 26.1
150 day DMA 26.09
200 day DMA 26.02

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1626.14
12 day EMA26.1526.1626.15
20 day EMA26.1526.1526.14
35 day EMA26.1526.1526.15
50 day EMA26.1426.1426.14

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1826.17
12 day SMA26.0926.1226.13
20 day SMA26.1626.1726.18
35 day SMA26.1726.1826.18
50 day SMA26.1626.1626.15
100 day SMA26.126.126.1
150 day SMA26.0926.0926.09
200 day SMA26.0226.0226.01

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top