BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.22 and 26.39
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.243333333333 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.41 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.30 (0.42%) | 26.14 | 26.13 - 26.30 | 3.5938 times | Fri 29 May 2026 | 26.19 (0.19%) | 26.19 | 26.19 - 26.19 | 0.3125 times | Thu 28 May 2026 | 26.14 (0%) | 26.14 | 26.14 - 26.14 | 0.1563 times | Wed 27 May 2026 | 26.14 (-1.21%) | 26.43 | 26.13 - 26.43 | 1.25 times | Tue 26 May 2026 | 26.46 (0.08%) | 26.46 | 26.46 - 26.46 | 0.1563 times | Thu 21 May 2026 | 26.44 (1.07%) | 26.29 | 26.19 - 26.44 | 2.5 times | Tue 19 May 2026 | 26.16 (-0.27%) | 26.20 | 26.16 - 26.30 | 0.9375 times | Fri 15 May 2026 | 26.23 (0.08%) | 26.23 | 26.23 - 26.23 | 0.1563 times | Thu 14 May 2026 | 26.21 (-0.94%) | 26.21 | 26.21 - 26.21 | 0.1563 times | Mon 11 May 2026 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.7813 times | Fri 08 May 2026 | 26.46 (0.04%) | 26.46 | 26.46 - 26.46 | 1.5625 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.22 and 26.39
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.30 (0.42%) | 26.14 | 26.13 - 26.30 | 1.5333 times | Fri 29 May 2026 | 26.19 (-0.95%) | 26.46 | 26.13 - 26.46 | 0.8 times | Thu 21 May 2026 | 26.44 (0.8%) | 26.20 | 26.16 - 26.44 | 1.4667 times | Fri 15 May 2026 | 26.23 (-0.87%) | 26.46 | 26.21 - 26.46 | 0.4667 times | Fri 08 May 2026 | 26.46 (0.68%) | 26.45 | 26.45 - 26.46 | 2.2667 times | Fri 01 May 2026 | 26.28 (-0.76%) | 26.22 | 26.22 - 26.48 | 0.4667 times | Thu 23 April 2026 | 26.48 (0.68%) | 26.48 | 26.48 - 26.48 | 0.0667 times | Fri 17 April 2026 | 26.30 (0.27%) | 26.36 | 26.10 - 26.36 | 1.5333 times | Wed 08 April 2026 | 26.23 (-0.61%) | 25.89 | 25.89 - 26.23 | 0.8 times | Thu 02 April 2026 | 26.39 (0.38%) | 26.30 | 26.30 - 26.39 | 0.6 times | Thu 26 March 2026 | 26.29 (2.9%) | 25.58 | 25.58 - 26.46 | 2 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.22 and 26.39
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 26.243333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.30 (0.42%) | 26.14 | 26.13 - 26.30 | 0.2249 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.7432 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.4205 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 1.0714 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 1.0171 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.1148 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.8508 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3912 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.8947 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.2713 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.6527 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.93 and 26.88
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 26.116666666667 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 27.07 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.30 (-0.64%) | 26.14 | 25.55 - 26.50 | 0.2354 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.7596 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.8447 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.9163 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.8736 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.089 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.8649 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.3192 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.2504 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.8468 times | Thu 29 December 2016 | 27.22 (0%) | 26.50 | 0.00 - 29.93 | 0.8656 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP looks bullish. It has broken an important Moving average of 26.27 with high volumes
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.22 | 26.24 |
| 12 day EMA | 26.27 | 26.27 | 26.28 |
| 20 day EMA | 26.27 | 26.27 | 26.28 |
| 35 day EMA | 26.27 | 26.27 | 26.27 |
| 50 day EMA | 26.26 | 26.26 | 26.26 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.27 | 26.27 |
| 12 day SMA | 26.3 | 26.32 | 26.32 |
| 20 day SMA | 26.32 | 26.32 | 26.3 |
| 35 day SMA | 26.27 | 26.27 | 26.27 |
| 50 day SMA | 26.26 | 26.25 | 26.25 |
| 100 day SMA | 26.2 | 26.19 | 26.2 |
| 150 day SMA | 26.15 | 26.15 | 26.15 |
| 200 day SMA | 26.13 | 26.13 | 26.13 |


