ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.24 and 26.71

Intraday Target 125.84
Intraday Target 226.16
Intraday Target 326.313333333333
Intraday Target 426.63
Intraday Target 526.78

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Wed 31 December 2025 26.47 (0.3%) 26.00 26.00 - 26.47 0.7353 times
Mon 29 December 2025 26.39 (-0.04%) 26.39 26.39 - 26.39 1.0294 times
Fri 26 December 2025 26.40 (0.76%) 26.04 26.04 - 26.40 2.5 times
Wed 24 December 2025 26.20 (0.77%) 26.19 26.19 - 26.20 0.2941 times
Mon 22 December 2025 26.00 (0.35%) 26.19 26.00 - 26.19 0.7353 times
Fri 19 December 2025 25.91 (0%) 26.05 25.91 - 26.05 1.1765 times
Tue 16 December 2025 25.91 (-0.96%) 25.91 25.91 - 25.91 1.0294 times
Mon 15 December 2025 26.16 (-0.34%) 26.26 26.16 - 26.28 0.5882 times
Wed 10 December 2025 26.25 (0.38%) 26.22 26.22 - 26.25 1.6176 times
Tue 09 December 2025 26.15 (-0.61%) 26.15 26.15 - 26.15 0.2941 times
Fri 05 December 2025 26.31 (0.42%) 26.13 26.10 - 26.31 1.9118 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.24 and 26.71

Weekly Target 125.84
Weekly Target 226.16
Weekly Target 326.313333333333
Weekly Target 426.63
Weekly Target 526.78

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Wed 31 December 2025 26.47 (0.27%) 26.39 26.00 - 26.47 0.4615 times
Fri 26 December 2025 26.40 (1.89%) 26.19 26.00 - 26.40 0.9231 times
Fri 19 December 2025 25.91 (-1.3%) 26.26 25.91 - 26.28 0.7308 times
Wed 10 December 2025 26.25 (-0.23%) 26.15 26.15 - 26.25 0.5 times
Fri 05 December 2025 26.31 (0.11%) 26.15 26.10 - 26.31 0.7308 times
Tue 25 November 2025 26.28 (0.31%) 26.26 26.10 - 26.28 0.5385 times
Wed 19 November 2025 26.20 (-0.27%) 26.30 26.20 - 26.30 0.5 times
Fri 14 November 2025 26.27 (0.65%) 26.15 26.14 - 26.27 0.5 times
Fri 31 October 2025 26.10 (0%) 26.31 26.10 - 26.36 0.9231 times
Fri 31 October 2025 26.10 (-0.23%) 26.22 26.10 - 26.36 4.1923 times
Fri 24 October 2025 26.16 (-0.11%) 26.00 26.00 - 26.50 1.1923 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.19 and 26.75

Monthly Target 125.72
Monthly Target 226.1
Monthly Target 326.283333333333
Monthly Target 426.66
Monthly Target 526.84

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.664 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3053 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.4423 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 0.9922 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.2898 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.0376 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3282 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.6029 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 0.8928 times
Mon 31 March 2025 25.86 (-1.67%) 26.29 25.80 - 29.45 1.4448 times
Tue 25 February 2025 26.30 (1.54%) 26.35 25.70 - 26.35 0.519 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.96 and 29.96

Yearly Target 123.12
Yearly Target 224.8
Yearly Target 327.123333333333
Yearly Target 428.8
Yearly Target 531.12

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.6646 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 1.6019 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 0.8122 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 0.8055 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 0.9437 times
Thu 31 December 2020 28.48 (4.13%) 27.40 25.80 - 29.99 0.745 times
Mon 30 December 2019 27.35 (-0.8%) 27.46 26.30 - 31.35 1.1363 times
Thu 27 December 2018 27.57 (-0.14%) 27.40 26.00 - 33.54 1.077 times
Wed 27 December 2017 27.61 (1.43%) 27.30 0.00 - 30.47 0.7294 times
Thu 29 December 2016 27.22 (1.91%) 26.50 0.00 - 29.93 1.4845 times
Wed 30 December 2015 26.71 (0%) 26.46 26.45 - 26.79 0.0699 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.2
20 day DMA 26.21
35 day DMA 26.14
50 day DMA 26.16
100 day DMA 26.08
150 day DMA 26.05
200 day DMA 25.99

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.2626.19
12 day EMA26.2426.226.16
20 day EMA26.2226.1926.17
35 day EMA26.1826.1626.15
50 day EMA26.1526.1426.13

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.1826.08
12 day SMA26.226.1826.16
20 day SMA26.2126.1926.19
35 day SMA26.1426.1326.13
50 day SMA26.1626.1526.14
100 day SMA26.0826.0826.08
150 day SMA26.0526.0426.04
200 day SMA25.9925.9825.98

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top