BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.18 and 26.25
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.186666666667 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.26 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.21 (0.08%) | 26.20 | 26.14 - 26.21 | 1.5385 times | Wed 04 February 2026 | 26.19 (0.65%) | 26.19 | 26.19 - 26.19 | 0.641 times | Tue 03 February 2026 | 26.02 (-0.84%) | 25.99 | 25.99 - 26.11 | 1.2821 times | Mon 02 February 2026 | 26.24 (-0.04%) | 26.24 | 26.23 - 26.24 | 1.6667 times | Fri 30 January 2026 | 26.25 (0.38%) | 26.25 | 26.25 - 26.25 | 0.3846 times | Tue 27 January 2026 | 26.15 (0.08%) | 26.05 | 26.05 - 26.15 | 0.2564 times | Mon 26 January 2026 | 26.13 (0.58%) | 26.00 | 26.00 - 26.20 | 1.4103 times | Thu 22 January 2026 | 25.98 (0.27%) | 26.12 | 25.98 - 26.12 | 0.5128 times | Wed 21 January 2026 | 25.91 (-0.35%) | 25.87 | 25.84 - 25.91 | 2.0513 times | Tue 20 January 2026 | 26.00 (0.27%) | 26.00 | 26.00 - 26.00 | 0.2564 times | Fri 16 January 2026 | 25.93 (-1.78%) | 25.97 | 25.93 - 25.97 | 1.9231 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.98 and 26.23
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.146666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.21 (-0.15%) | 26.24 | 25.99 - 26.24 | 1.6598 times | Fri 30 January 2026 | 26.25 (1.04%) | 26.00 | 26.00 - 26.25 | 0.6639 times | Thu 22 January 2026 | 25.98 (0.19%) | 26.00 | 25.84 - 26.12 | 0.9129 times | Fri 16 January 2026 | 25.93 (-1.18%) | 26.13 | 25.93 - 26.50 | 1.7012 times | Fri 09 January 2026 | 26.24 (-0.87%) | 26.14 | 25.91 - 26.24 | 1.4523 times | Wed 31 December 2025 | 26.47 (0.27%) | 26.39 | 26.00 - 26.47 | 0.4979 times | Fri 26 December 2025 | 26.40 (1.89%) | 26.19 | 26.00 - 26.40 | 0.9959 times | Fri 19 December 2025 | 25.91 (-1.3%) | 26.26 | 25.91 - 26.28 | 0.7884 times | Wed 10 December 2025 | 26.25 (-0.23%) | 26.15 | 26.15 - 26.25 | 0.5394 times | Fri 05 December 2025 | 26.31 (0.11%) | 26.15 | 26.10 - 26.31 | 0.7884 times | Tue 25 November 2025 | 26.28 (0.31%) | 26.26 | 26.10 - 26.28 | 0.5809 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.98 and 26.23
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.21 (-0.15%) | 26.24 | 25.99 - 26.24 | 0.3454 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.9845 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7513 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3454 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.7635 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.1227 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.4595 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.1741 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3713 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6822 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 1.0102 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.03 and 26.69
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 26.183333333333 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.21 (-0.98%) | 26.14 | 25.84 - 26.50 | 0.0775 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.7744 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.8666 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.9464 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.9385 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.0996 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.8681 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.324 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.255 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.8499 times | Thu 29 December 2016 | 27.22 (1.91%) | 26.50 | 0.00 - 29.93 | 1.7298 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.14 | 26.12 |
| 12 day EMA | 26.16 | 26.15 | 26.14 |
| 20 day EMA | 26.15 | 26.14 | 26.14 |
| 35 day EMA | 26.15 | 26.15 | 26.15 |
| 50 day EMA | 26.14 | 26.14 | 26.14 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.17 | 26.16 |
| 12 day SMA | 26.12 | 26.13 | 26.13 |
| 20 day SMA | 26.17 | 26.18 | 26.18 |
| 35 day SMA | 26.18 | 26.18 | 26.18 |
| 50 day SMA | 26.16 | 26.15 | 26.14 |
| 100 day SMA | 26.1 | 26.1 | 26.09 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.02 | 26.01 | 26.01 |


