BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.08 and 26.12
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.086666666667 |
| Intraday Target 4 | 26.11 |
| Intraday Target 5 | 26.13 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.10 (-0.42%) | 26.06 | 26.06 - 26.10 | 1.2644 times | Thu 05 February 2026 | 26.21 (0.08%) | 26.20 | 26.14 - 26.21 | 1.3793 times | Wed 04 February 2026 | 26.19 (0.65%) | 26.19 | 26.19 - 26.19 | 0.5747 times | Tue 03 February 2026 | 26.02 (-0.84%) | 25.99 | 25.99 - 26.11 | 1.1494 times | Mon 02 February 2026 | 26.24 (-0.04%) | 26.24 | 26.23 - 26.24 | 1.4943 times | Fri 30 January 2026 | 26.25 (0.38%) | 26.25 | 26.25 - 26.25 | 0.3448 times | Tue 27 January 2026 | 26.15 (0.08%) | 26.05 | 26.05 - 26.15 | 0.2299 times | Mon 26 January 2026 | 26.13 (0.58%) | 26.00 | 26.00 - 26.20 | 1.2644 times | Thu 22 January 2026 | 25.98 (0.27%) | 26.12 | 25.98 - 26.12 | 0.4598 times | Wed 21 January 2026 | 25.91 (-0.35%) | 25.87 | 25.84 - 25.91 | 1.8391 times | Tue 20 January 2026 | 26.00 (0.27%) | 26.00 | 26.00 - 26.00 | 0.2299 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.08 and 26.12
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.10 (-0.42%) | 26.06 | 26.06 - 26.10 | 0.4721 times | Thu 05 February 2026 | 26.21 (-0.15%) | 26.24 | 25.99 - 26.24 | 1.7167 times | Fri 30 January 2026 | 26.25 (1.04%) | 26.00 | 26.00 - 26.25 | 0.6867 times | Thu 22 January 2026 | 25.98 (0.19%) | 26.00 | 25.84 - 26.12 | 0.9442 times | Fri 16 January 2026 | 25.93 (-1.18%) | 26.13 | 25.93 - 26.50 | 1.7597 times | Fri 09 January 2026 | 26.24 (-0.87%) | 26.14 | 25.91 - 26.24 | 1.5021 times | Wed 31 December 2025 | 26.47 (0.27%) | 26.39 | 26.00 - 26.47 | 0.515 times | Fri 26 December 2025 | 26.40 (1.89%) | 26.19 | 26.00 - 26.40 | 1.03 times | Fri 19 December 2025 | 25.91 (-1.3%) | 26.26 | 25.91 - 26.28 | 0.8155 times | Wed 10 December 2025 | 26.25 (-0.23%) | 26.15 | 26.15 - 26.25 | 0.5579 times | Fri 05 December 2025 | 26.31 (0.11%) | 26.15 | 26.10 - 26.31 | 0.8155 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.92 and 26.17
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.11 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.10 (-0.57%) | 26.24 | 25.99 - 26.24 | 0.4363 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.9752 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7443 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3422 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.7375 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.1121 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.4457 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.163 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3679 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6758 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 1.0007 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.64 and 26.3
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 26.146666666667 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.10 (-1.4%) | 26.14 | 25.84 - 26.50 | 0.083 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.774 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.8656 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.9458 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.938 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.099 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.8676 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.3233 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.2543 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.8495 times | Thu 29 December 2016 | 27.22 (1.91%) | 26.50 | 0.00 - 29.93 | 1.7288 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.16 | 26.14 |
| 12 day EMA | 26.15 | 26.16 | 26.15 |
| 20 day EMA | 26.15 | 26.15 | 26.14 |
| 35 day EMA | 26.15 | 26.15 | 26.15 |
| 50 day EMA | 26.14 | 26.14 | 26.14 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.18 | 26.17 |
| 12 day SMA | 26.09 | 26.12 | 26.13 |
| 20 day SMA | 26.16 | 26.17 | 26.18 |
| 35 day SMA | 26.17 | 26.18 | 26.18 |
| 50 day SMA | 26.16 | 26.16 | 26.15 |
| 100 day SMA | 26.1 | 26.1 | 26.1 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.02 | 26.02 | 26.01 |


