ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.57 and 27.09

Intraday Target 126.14
Intraday Target 226.48
Intraday Target 326.656666666667
Intraday Target 427
Intraday Target 527.18

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.83 (1.63%) 26.31 26.31 - 26.83 1.3924 times
Fri 02 October 2026 26.40 (0.34%) 26.40 26.40 - 26.40 0.6329 times
Thu 01 October 2026 26.31 (-5.26%) 26.31 26.31 - 26.31 1.2658 times
Wed 30 September 2026 27.77 (-0.14%) 28.45 27.77 - 28.58 1.2658 times
Tue 29 September 2026 27.81 (3.54%) 27.81 27.81 - 27.81 0.3797 times
Fri 25 September 2026 26.86 (0%) 26.86 26.86 - 26.86 0.6329 times
Wed 23 September 2026 26.86 (-1.43%) 26.86 26.86 - 26.86 0.1266 times
Tue 22 September 2026 27.25 (-2.12%) 27.25 27.25 - 27.25 0.2532 times
Mon 21 September 2026 27.84 (0.58%) 27.84 27.84 - 27.84 1.1392 times
Wed 16 September 2026 27.68 (-3.82%) 28.09 27.68 - 28.30 2.9114 times
Mon 14 September 2026 28.78 (1.73%) 27.65 27.50 - 28.85 3.6709 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.57 and 27.09

Weekly Target 126.14
Weekly Target 226.48
Weekly Target 326.656666666667
Weekly Target 427
Weekly Target 527.18

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.83 (1.63%) 26.31 26.31 - 26.83 0.2277 times
Fri 02 October 2026 26.40 (-1.71%) 27.81 26.31 - 28.58 0.5797 times
Fri 25 September 2026 26.86 (-2.96%) 27.84 26.86 - 27.84 0.352 times
Wed 16 September 2026 27.68 (-2.16%) 27.65 27.50 - 28.85 1.0766 times
Fri 11 September 2026 28.29 (-2.45%) 27.85 27.10 - 29.00 1.2629 times
Fri 28 August 2026 29.00 (4.73%) 27.05 27.05 - 29.00 0.8696 times
Fri 21 August 2026 27.69 (1.54%) 27.63 26.33 - 29.00 2.6915 times
Fri 14 August 2026 27.27 (0.52%) 26.84 26.71 - 27.28 0.1242 times
Fri 07 August 2026 27.13 (1.84%) 27.35 26.53 - 29.75 2.029 times
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 0.7867 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.4251 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.57 and 27.09

Monthly Target 126.14
Monthly Target 226.48
Monthly Target 326.656666666667
Monthly Target 427
Monthly Target 527.18

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.83 (-3.38%) 26.31 26.31 - 26.83 0.2414 times
Wed 30 September 2026 27.77 (0.98%) 27.51 26.86 - 29.00 1.2719 times
Mon 31 August 2026 27.50 (3.23%) 27.35 26.33 - 29.75 2.6182 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.5434 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.1791 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7056 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.3992 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0172 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.9656 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0584 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8077 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.19 and 30.39

Yearly Target 123.18
Yearly Target 225
Yearly Target 327.376666666667
Yearly Target 429.2
Yearly Target 531.58

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.83 (1.36%) 26.14 25.55 - 29.75 0.5241 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.7371 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 1.7902 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 0.8892 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 0.8478 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.0568 times
Thu 31 December 2020 28.48 (4.13%) 27.40 25.80 - 29.99 0.8393 times
Mon 30 December 2019 27.35 (-0.8%) 27.46 26.30 - 31.35 1.2802 times
Thu 27 December 2018 27.57 (-0.14%) 27.40 26.00 - 33.54 1.2134 times
Wed 27 December 2017 27.61 (1.43%) 27.30 0.00 - 30.47 0.8218 times
Thu 29 December 2016 27.22 (0%) 28.68 0.00 - 29.26 0.1763 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.39
20 day DMA 27.57
35 day DMA 27.34
50 day DMA 27.1
100 day DMA 26.68
150 day DMA 26.5
200 day DMA 26.38

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.8927.14
12 day EMA27.1927.2527.41
20 day EMA27.2827.3327.43
35 day EMA27.2127.2327.28
50 day EMA27.0227.0327.06

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.0327.12
12 day SMA27.3927.5727.66
20 day SMA27.5727.5827.62
35 day SMA27.3427.3227.32
50 day SMA27.127.0927.08
100 day SMA26.6826.6726.67
150 day SMA26.526.4926.49
200 day SMA26.3826.3826.38

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top