BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.07 and 26.83
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.653333333333 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.41 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.60 (-0.04%) | 26.97 | 26.30 - 27.06 | 1.3208 times | Mon 22 June 2026 | 26.61 (0.04%) | 26.61 | 26.61 - 26.61 | 0.1887 times | Thu 18 June 2026 | 26.60 (0.11%) | 26.60 | 26.60 - 26.60 | 0.1887 times | Wed 17 June 2026 | 26.57 (-0.67%) | 27.00 | 26.50 - 27.00 | 1.6038 times | Tue 16 June 2026 | 26.75 (0%) | 26.75 | 26.75 - 26.75 | 0.0943 times | Mon 15 June 2026 | 26.75 (0.45%) | 26.24 | 26.24 - 26.75 | 1.4151 times | Fri 12 June 2026 | 26.63 (1.45%) | 26.43 | 26.43 - 26.63 | 1.6038 times | Thu 04 June 2026 | 26.25 (0.11%) | 26.25 | 26.25 - 26.25 | 0.283 times | Wed 03 June 2026 | 26.22 (-0.3%) | 26.34 | 26.21 - 26.34 | 1.1321 times | Mon 01 June 2026 | 26.30 (0.42%) | 26.14 | 26.13 - 26.30 | 2.1698 times | Fri 29 May 2026 | 26.19 (0.19%) | 26.19 | 26.19 - 26.19 | 0.1887 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.07 and 26.83
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.60 (0%) | 26.61 | 26.30 - 27.06 | 0.7547 times | Thu 18 June 2026 | 26.60 (-0.11%) | 26.24 | 26.24 - 27.00 | 1.6509 times | Fri 12 June 2026 | 26.63 (1.68%) | 26.14 | 26.13 - 26.63 | 2.5943 times | Fri 29 May 2026 | 26.19 (-0.95%) | 26.46 | 26.13 - 26.46 | 0.566 times | Thu 21 May 2026 | 26.44 (0.8%) | 26.20 | 26.16 - 26.44 | 1.0377 times | Fri 15 May 2026 | 26.23 (-0.87%) | 26.46 | 26.21 - 26.46 | 0.3302 times | Fri 08 May 2026 | 26.46 (0.68%) | 26.45 | 26.45 - 26.46 | 1.6038 times | Fri 01 May 2026 | 26.28 (-0.76%) | 26.22 | 26.22 - 26.48 | 0.3302 times | Thu 23 April 2026 | 26.48 (0.68%) | 26.48 | 26.48 - 26.48 | 0.0472 times | Fri 17 April 2026 | 26.30 (0.27%) | 26.36 | 26.10 - 26.36 | 1.0849 times | Wed 08 April 2026 | 26.23 (-0.61%) | 25.89 | 25.89 - 26.23 | 0.566 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.37 and 27.3
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.596666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.60 (1.57%) | 26.14 | 26.13 - 27.06 | 0.9588 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.6874 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.3889 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 0.991 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.9407 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.0312 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7869 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3618 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.6774 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.1759 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.5286 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.08 and 27.59
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 26.403333333333 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.60 (0.49%) | 26.14 | 25.55 - 27.06 | 0.2759 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.7564 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.8371 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.9125 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.87 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.0845 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.8613 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.3137 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.2452 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.8433 times | Thu 29 December 2016 | 27.22 (0%) | 27.10 | 0.00 - 29.93 | 0.8103 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.6 | 26.59 |
| 12 day EMA | 26.52 | 26.51 | 26.49 |
| 20 day EMA | 26.46 | 26.44 | 26.42 |
| 35 day EMA | 26.37 | 26.36 | 26.35 |
| 50 day EMA | 26.34 | 26.33 | 26.32 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.66 | 26.66 |
| 12 day SMA | 26.47 | 26.43 | 26.42 |
| 20 day SMA | 26.41 | 26.4 | 26.39 |
| 35 day SMA | 26.37 | 26.36 | 26.35 |
| 50 day SMA | 26.32 | 26.31 | 26.3 |
| 100 day SMA | 26.25 | 26.25 | 26.24 |
| 150 day SMA | 26.19 | 26.18 | 26.18 |
| 200 day SMA | 26.15 | 26.15 | 26.15 |


