ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.07 and 26.83

Intraday Target 125.89
Intraday Target 226.25
Intraday Target 326.653333333333
Intraday Target 427.01
Intraday Target 527.41

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 23 June 2026 26.60 (-0.04%) 26.97 26.30 - 27.06 1.3208 times
Mon 22 June 2026 26.61 (0.04%) 26.61 26.61 - 26.61 0.1887 times
Thu 18 June 2026 26.60 (0.11%) 26.60 26.60 - 26.60 0.1887 times
Wed 17 June 2026 26.57 (-0.67%) 27.00 26.50 - 27.00 1.6038 times
Tue 16 June 2026 26.75 (0%) 26.75 26.75 - 26.75 0.0943 times
Mon 15 June 2026 26.75 (0.45%) 26.24 26.24 - 26.75 1.4151 times
Fri 12 June 2026 26.63 (1.45%) 26.43 26.43 - 26.63 1.6038 times
Thu 04 June 2026 26.25 (0.11%) 26.25 26.25 - 26.25 0.283 times
Wed 03 June 2026 26.22 (-0.3%) 26.34 26.21 - 26.34 1.1321 times
Mon 01 June 2026 26.30 (0.42%) 26.14 26.13 - 26.30 2.1698 times
Fri 29 May 2026 26.19 (0.19%) 26.19 26.19 - 26.19 0.1887 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.07 and 26.83

Weekly Target 125.89
Weekly Target 226.25
Weekly Target 326.653333333333
Weekly Target 427.01
Weekly Target 527.41

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 23 June 2026 26.60 (0%) 26.61 26.30 - 27.06 0.7547 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 1.6509 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 2.5943 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.566 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 1.0377 times
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.3302 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 1.6038 times
Fri 01 May 2026 26.28 (-0.76%) 26.22 26.22 - 26.48 0.3302 times
Thu 23 April 2026 26.48 (0.68%) 26.48 26.48 - 26.48 0.0472 times
Fri 17 April 2026 26.30 (0.27%) 26.36 26.10 - 26.36 1.0849 times
Wed 08 April 2026 26.23 (-0.61%) 25.89 25.89 - 26.23 0.566 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.37 and 27.3

Monthly Target 125.67
Monthly Target 226.13
Monthly Target 326.596666666667
Monthly Target 427.06
Monthly Target 527.53

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 23 June 2026 26.60 (1.57%) 26.14 26.13 - 27.06 0.9588 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.6874 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.3889 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 0.991 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.9407 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0312 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7869 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3618 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.6774 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.1759 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.5286 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.08 and 27.59

Yearly Target 124.89
Yearly Target 225.75
Yearly Target 326.403333333333
Yearly Target 427.26
Yearly Target 527.91

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 23 June 2026 26.60 (0.49%) 26.14 25.55 - 27.06 0.2759 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.7564 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 1.8371 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 0.9125 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 0.87 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.0845 times
Thu 31 December 2020 28.48 (4.13%) 27.40 25.80 - 29.99 0.8613 times
Mon 30 December 2019 27.35 (-0.8%) 27.46 26.30 - 31.35 1.3137 times
Thu 27 December 2018 27.57 (-0.14%) 27.40 26.00 - 33.54 1.2452 times
Wed 27 December 2017 27.61 (1.43%) 27.30 0.00 - 30.47 0.8433 times
Thu 29 December 2016 27.22 (0%) 27.10 0.00 - 29.93 0.8103 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.47
20 day DMA 26.41
35 day DMA 26.37
50 day DMA 26.32
100 day DMA 26.25
150 day DMA 26.19
200 day DMA 26.15

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.626.59
12 day EMA26.5226.5126.49
20 day EMA26.4626.4426.42
35 day EMA26.3726.3626.35
50 day EMA26.3426.3326.32

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6626.66
12 day SMA26.4726.4326.42
20 day SMA26.4126.426.39
35 day SMA26.3726.3626.35
50 day SMA26.3226.3126.3
100 day SMA26.2526.2526.24
150 day SMA26.1926.1826.18
200 day SMA26.1526.1526.15

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top