ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 27.28 and 27.74

Intraday Target 126.89
Intraday Target 227.2
Intraday Target 327.353333333333
Intraday Target 427.66
Intraday Target 527.81

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 August 2026 27.50 (-0.69%) 27.05 27.05 - 27.51 1.2195 times
Fri 21 August 2026 27.69 (2.56%) 27.69 27.69 - 27.69 0.8537 times
Thu 20 August 2026 27.00 (-0.95%) 27.80 26.33 - 29.00 3.4146 times
Wed 19 August 2026 27.26 (-0.26%) 27.31 26.82 - 27.70 2.8659 times
Mon 17 August 2026 27.33 (0.22%) 27.63 27.33 - 27.63 0.7927 times
Fri 14 August 2026 27.27 (-0.04%) 27.27 27.27 - 27.27 0.122 times
Wed 12 August 2026 27.28 (1.64%) 26.71 26.71 - 27.28 0.122 times
Tue 11 August 2026 26.84 (-1.07%) 26.84 26.84 - 26.84 0.122 times
Fri 07 August 2026 27.13 (-0.26%) 27.20 27.13 - 27.20 0.2439 times
Thu 06 August 2026 27.20 (0.52%) 27.80 27.20 - 27.80 0.2439 times
Wed 05 August 2026 27.06 (-1.42%) 27.60 26.53 - 27.60 1.5854 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 27.28 and 27.74

Weekly Target 126.89
Weekly Target 227.2
Weekly Target 327.353333333333
Weekly Target 427.66
Weekly Target 527.81

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 August 2026 27.50 (-0.69%) 27.05 27.05 - 27.51 0.455 times
Fri 21 August 2026 27.69 (1.54%) 27.63 26.33 - 29.00 2.9577 times
Fri 14 August 2026 27.27 (0.52%) 26.84 26.71 - 27.28 0.1365 times
Fri 07 August 2026 27.13 (1.84%) 27.35 26.53 - 29.75 2.2297 times
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 0.8646 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.4671 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.3868 times
Fri 26 June 2026 26.85 (0.94%) 26.61 26.30 - 27.06 0.455 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 0.7963 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 1.2513 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.273 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.92 and 30.34

Monthly Target 124.44
Monthly Target 225.97
Monthly Target 327.86
Monthly Target 429.39
Monthly Target 531.28

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 August 2026 27.50 (3.23%) 27.35 26.33 - 29.75 2.5072 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.5777 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.2536 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7502 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.4244 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0814 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.0266 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.1253 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8588 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3948 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.9218 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.53 and 30.73

Yearly Target 123.4
Yearly Target 225.45
Yearly Target 327.6
Yearly Target 429.65
Yearly Target 531.8

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 August 2026 27.50 (3.89%) 26.14 25.55 - 29.75 0.4352 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.744 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 1.807 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 0.8976 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 0.8558 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.0668 times
Thu 31 December 2020 28.48 (4.13%) 27.40 25.80 - 29.99 0.8472 times
Mon 30 December 2019 27.35 (-0.8%) 27.46 26.30 - 31.35 1.2922 times
Thu 27 December 2018 27.57 (-0.14%) 27.40 26.00 - 33.54 1.2248 times
Wed 27 December 2017 27.61 (1.43%) 27.30 0.00 - 30.47 0.8295 times
Thu 29 December 2016 27.22 (0%) 27.54 0.00 - 29.26 0.5748 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.25
20 day DMA 26.98
35 day DMA 26.78
50 day DMA 26.65
100 day DMA 26.43
150 day DMA 26.33
200 day DMA 26.25

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.3327.15
12 day EMA27.2227.1727.08
20 day EMA27.0727.0326.96
35 day EMA26.8726.8326.78
50 day EMA26.6926.6626.62

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.3127.23
12 day SMA27.2527.2927.2
20 day SMA26.9826.9526.92
35 day SMA26.7826.7526.72
50 day SMA26.6526.6326.6
100 day SMA26.4326.4126.4
150 day SMA26.3326.3226.31
200 day SMA26.2526.2426.23

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top