Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 25.88 and 25.95
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 25.96 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.91 (-0.35%) | 25.87 | 25.84 - 25.91 | 1.7021 times | Tue 20 January 2026 | 26.00 (0.27%) | 26.00 | 26.00 - 26.00 | 0.2128 times | Fri 16 January 2026 | 25.93 (-1.78%) | 25.97 | 25.93 - 25.97 | 1.5957 times | Thu 15 January 2026 | 26.40 (0.38%) | 26.44 | 26.40 - 26.50 | 1.9149 times | Wed 14 January 2026 | 26.30 (0.31%) | 26.30 | 26.30 - 26.30 | 0.2128 times | Tue 13 January 2026 | 26.22 (0.34%) | 26.22 | 26.22 - 26.22 | 0.1064 times | Mon 12 January 2026 | 26.13 (-0.42%) | 26.13 | 26.13 - 26.13 | 0.5319 times | Fri 09 January 2026 | 26.24 (0.34%) | 25.93 | 25.91 - 26.24 | 0.8511 times | Thu 08 January 2026 | 26.15 (0.04%) | 26.12 | 26.04 - 26.15 | 1.383 times | Tue 06 January 2026 | 26.14 (-1.25%) | 26.14 | 26.01 - 26.14 | 1.4894 times | Wed 31 December 2025 | 26.47 (0.3%) | 26.00 | 26.00 - 26.47 | 0.5319 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.8 and 25.96
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.91 (-0.08%) | 26.00 | 25.84 - 26.00 | 0.8654 times | Fri 16 January 2026 | 25.93 (-1.18%) | 26.13 | 25.93 - 26.50 | 1.9712 times | Fri 09 January 2026 | 26.24 (-0.87%) | 26.14 | 25.91 - 26.24 | 1.6827 times | Wed 31 December 2025 | 26.47 (0.27%) | 26.39 | 26.00 - 26.47 | 0.5769 times | Fri 26 December 2025 | 26.40 (1.89%) | 26.19 | 26.00 - 26.40 | 1.1538 times | Fri 19 December 2025 | 25.91 (-1.3%) | 26.26 | 25.91 - 26.28 | 0.9135 times | Wed 10 December 2025 | 26.25 (-0.23%) | 26.15 | 26.15 - 26.25 | 0.625 times | Fri 05 December 2025 | 26.31 (0.11%) | 26.15 | 26.10 - 26.31 | 0.9135 times | Tue 25 November 2025 | 26.28 (0.31%) | 26.26 | 26.10 - 26.28 | 0.6731 times | Wed 19 November 2025 | 26.20 (-0.27%) | 26.30 | 26.20 - 26.30 | 0.625 times | Fri 14 November 2025 | 26.27 (0.65%) | 26.15 | 26.14 - 26.27 | 0.625 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.55 and 26.21
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.91 (-2.12%) | 26.14 | 25.84 - 26.50 | 0.7737 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7161 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3292 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.6339 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.07 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.391 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.119 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3539 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6502 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.9629 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.5581 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.55 and 26.21
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 26.083333333333 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.91 (-2.12%) | 26.14 | 25.84 - 26.50 | 0.0474 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.7768 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.8723 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.9492 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.9414 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.1029 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.8707 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.328 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.2588 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.8525 times | Thu 29 December 2016 | 27.22 (1.91%) | 26.50 | 0.00 - 29.93 | 1.735 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.11 | 26.17 |
| 12 day EMA | 26.13 | 26.17 | 26.2 |
| 20 day EMA | 26.15 | 26.17 | 26.19 |
| 35 day EMA | 26.16 | 26.17 | 26.18 |
| 50 day EMA | 26.15 | 26.16 | 26.17 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.17 | 26.2 |
| 12 day SMA | 26.19 | 26.23 | 26.25 |
| 20 day SMA | 26.16 | 26.18 | 26.19 |
| 35 day SMA | 26.19 | 26.2 | 26.2 |
| 50 day SMA | 26.15 | 26.16 | 26.17 |
| 100 day SMA | 26.09 | 26.09 | 26.09 |
| 150 day SMA | 26.08 | 26.08 | 26.08 |
| 200 day SMA | 26 | 26 | 26 |
Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
