Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.22 and 26.22
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.22 |
| Intraday Target 3 | 26.22 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.22 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.22 (-0.98%) | 26.22 | 26.22 - 26.22 | 0.1852 times | Thu 23 April 2026 | 26.48 (0.68%) | 26.48 | 26.48 - 26.48 | 0.1852 times | Fri 17 April 2026 | 26.30 (0.5%) | 26.10 | 26.10 - 26.30 | 1.4815 times | Thu 16 April 2026 | 26.17 (-0.72%) | 26.17 | 26.17 - 26.34 | 2.037 times | Tue 14 April 2026 | 26.36 (0.5%) | 26.36 | 26.36 - 26.36 | 0.7407 times | Wed 08 April 2026 | 26.23 (1.31%) | 26.23 | 26.23 - 26.23 | 1.6667 times | Tue 07 April 2026 | 25.89 (-1.89%) | 25.89 | 25.89 - 25.89 | 0.5556 times | Thu 02 April 2026 | 26.39 (0.27%) | 26.39 | 26.39 - 26.39 | 0.1852 times | Mon 30 March 2026 | 26.32 (0.11%) | 26.30 | 26.30 - 26.32 | 1.4815 times | Thu 26 March 2026 | 26.29 (-0.11%) | 25.91 | 25.91 - 26.32 | 1.4815 times | Wed 25 March 2026 | 26.32 (-0.53%) | 26.20 | 26.20 - 26.32 | 1.2963 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.22 and 26.22
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.22 (-0.98%) | 26.22 | 26.22 - 26.22 | 0.058 times | Thu 23 April 2026 | 26.48 (0.68%) | 26.48 | 26.48 - 26.48 | 0.058 times | Fri 17 April 2026 | 26.30 (0.27%) | 26.36 | 26.10 - 26.36 | 1.3329 times | Wed 08 April 2026 | 26.23 (-0.61%) | 25.89 | 25.89 - 26.23 | 0.6954 times | Thu 02 April 2026 | 26.39 (0.38%) | 26.30 | 26.30 - 26.39 | 0.5216 times | Thu 26 March 2026 | 26.29 (2.9%) | 25.58 | 25.58 - 26.46 | 1.7385 times | Fri 20 March 2026 | 25.55 (-2.18%) | 26.37 | 25.55 - 26.50 | 1.6551 times | Thu 12 March 2026 | 26.12 (-0.65%) | 26.16 | 26.12 - 26.23 | 1.5647 times | Fri 06 March 2026 | 26.29 (0.15%) | 26.37 | 26.29 - 26.49 | 0.9272 times | Fri 27 February 2026 | 26.25 (-0.08%) | 26.25 | 26.02 - 26.50 | 1.4488 times | Tue 17 February 2026 | 26.27 (0.61%) | 26.27 | 26.27 - 26.27 | 0.1739 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.76 and 26.35
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.22 (-0.38%) | 26.39 | 25.89 - 26.48 | 0.3031 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 0.874 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.8775 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.9094 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.6941 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3191 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.5528 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0371 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.3482 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.0846 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.343 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.89 and 26.84
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 26.09 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 27.04 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.22 (-0.94%) | 26.14 | 25.55 - 26.50 | 0.185 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.766 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.8464 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.9361 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.9284 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.0877 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.8587 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.3097 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.2414 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.8407 times | Thu 29 December 2016 | 27.22 (0%) | 27.30 | 0.00 - 29.93 | 1.6084 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.48
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.33 | 26.25 |
| 12 day EMA | 26.25 | 26.26 | 26.22 |
| 20 day EMA | 26.25 | 26.25 | 26.23 |
| 35 day EMA | 26.23 | 26.23 | 26.22 |
| 50 day EMA | 26.22 | 26.22 | 26.21 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.31 | 26.19 |
| 12 day SMA | 26.29 | 26.28 | 26.21 |
| 20 day SMA | 26.22 | 26.23 | 26.23 |
| 35 day SMA | 26.22 | 26.22 | 26.21 |
| 50 day SMA | 26.2 | 26.2 | 26.19 |
| 100 day SMA | 26.18 | 26.18 | 26.17 |
| 150 day SMA | 26.12 | 26.12 | 26.12 |
| 200 day SMA | 26.09 | 26.09 | 26.08 |
Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
