BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANFP
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 27.28 and 27.74
| Intraday Target 1 | 26.89 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.353333333333 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 27.81 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.50 (-0.69%) | 27.05 | 27.05 - 27.51 | 1.2195 times | Fri 21 August 2026 | 27.69 (2.56%) | 27.69 | 27.69 - 27.69 | 0.8537 times | Thu 20 August 2026 | 27.00 (-0.95%) | 27.80 | 26.33 - 29.00 | 3.4146 times | Wed 19 August 2026 | 27.26 (-0.26%) | 27.31 | 26.82 - 27.70 | 2.8659 times | Mon 17 August 2026 | 27.33 (0.22%) | 27.63 | 27.33 - 27.63 | 0.7927 times | Fri 14 August 2026 | 27.27 (-0.04%) | 27.27 | 27.27 - 27.27 | 0.122 times | Wed 12 August 2026 | 27.28 (1.64%) | 26.71 | 26.71 - 27.28 | 0.122 times | Tue 11 August 2026 | 26.84 (-1.07%) | 26.84 | 26.84 - 26.84 | 0.122 times | Fri 07 August 2026 | 27.13 (-0.26%) | 27.20 | 27.13 - 27.20 | 0.2439 times | Thu 06 August 2026 | 27.20 (0.52%) | 27.80 | 27.20 - 27.80 | 0.2439 times | Wed 05 August 2026 | 27.06 (-1.42%) | 27.60 | 26.53 - 27.60 | 1.5854 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 27.28 and 27.74
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.50 (-0.69%) | 27.05 | 27.05 - 27.51 | 0.455 times | Fri 21 August 2026 | 27.69 (1.54%) | 27.63 | 26.33 - 29.00 | 2.9577 times | Fri 14 August 2026 | 27.27 (0.52%) | 26.84 | 26.71 - 27.28 | 0.1365 times | Fri 07 August 2026 | 27.13 (1.84%) | 27.35 | 26.53 - 29.75 | 2.2297 times | Fri 31 July 2026 | 26.64 (1.14%) | 26.30 | 26.30 - 26.79 | 0.8646 times | Fri 10 July 2026 | 26.34 (-0.94%) | 26.11 | 26.11 - 26.36 | 0.4671 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 0.3868 times | Fri 26 June 2026 | 26.85 (0.94%) | 26.61 | 26.30 - 27.06 | 0.455 times | Thu 18 June 2026 | 26.60 (-0.11%) | 26.24 | 26.24 - 27.00 | 0.7963 times | Fri 12 June 2026 | 26.63 (1.68%) | 26.14 | 26.13 - 26.63 | 1.2513 times | Fri 29 May 2026 | 26.19 (-0.95%) | 26.46 | 26.13 - 26.46 | 0.273 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.92 and 30.34
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 27.86 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.50 (3.23%) | 27.35 | 26.33 - 29.75 | 2.5072 times | Fri 31 July 2026 | 26.64 (0.19%) | 26.11 | 26.11 - 26.79 | 0.5777 times | Mon 29 June 2026 | 26.59 (1.53%) | 26.14 | 26.13 - 27.09 | 1.2536 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.7502 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.4244 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 1.0814 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 1.0266 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.1253 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.8588 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3948 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.9218 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.53 and 30.73
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 27.6 |
| Yearly Target 4 | 29.65 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.50 (3.89%) | 26.14 | 25.55 - 29.75 | 0.4352 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.744 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 1.807 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 0.8976 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.8558 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.0668 times | Thu 31 December 2020 | 28.48 (4.13%) | 27.40 | 25.80 - 29.99 | 0.8472 times | Mon 30 December 2019 | 27.35 (-0.8%) | 27.46 | 26.30 - 31.35 | 1.2922 times | Thu 27 December 2018 | 27.57 (-0.14%) | 27.40 | 26.00 - 33.54 | 1.2248 times | Wed 27 December 2017 | 27.61 (1.43%) | 27.30 | 0.00 - 30.47 | 0.8295 times | Thu 29 December 2016 | 27.22 (0%) | 27.54 | 0.00 - 29.26 | 0.5748 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.25 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.65 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.33 | 27.15 |
| 12 day EMA | 27.22 | 27.17 | 27.08 |
| 20 day EMA | 27.07 | 27.03 | 26.96 |
| 35 day EMA | 26.87 | 26.83 | 26.78 |
| 50 day EMA | 26.69 | 26.66 | 26.62 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.31 | 27.23 |
| 12 day SMA | 27.25 | 27.29 | 27.2 |
| 20 day SMA | 26.98 | 26.95 | 26.92 |
| 35 day SMA | 26.78 | 26.75 | 26.72 |
| 50 day SMA | 26.65 | 26.63 | 26.6 |
| 100 day SMA | 26.43 | 26.41 | 26.4 |
| 150 day SMA | 26.33 | 26.32 | 26.31 |
| 200 day SMA | 26.25 | 26.24 | 26.23 |


