ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 26.61 and 26.61

Intraday Target 126.61
Intraday Target 226.61
Intraday Target 326.61
Intraday Target 426.61
Intraday Target 526.61

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 22 June 2026 26.61 (0.04%) 26.61 26.61 - 26.61 0.2128 times
Thu 18 June 2026 26.60 (0.11%) 26.60 26.60 - 26.60 0.2128 times
Wed 17 June 2026 26.57 (-0.67%) 27.00 26.50 - 27.00 1.8085 times
Tue 16 June 2026 26.75 (0%) 26.75 26.75 - 26.75 0.1064 times
Mon 15 June 2026 26.75 (0.45%) 26.24 26.24 - 26.75 1.5957 times
Fri 12 June 2026 26.63 (1.45%) 26.43 26.43 - 26.63 1.8085 times
Thu 04 June 2026 26.25 (0.11%) 26.25 26.25 - 26.25 0.3191 times
Wed 03 June 2026 26.22 (-0.3%) 26.34 26.21 - 26.34 1.2766 times
Mon 01 June 2026 26.30 (0.42%) 26.14 26.13 - 26.30 2.4468 times
Fri 29 May 2026 26.19 (0.19%) 26.19 26.19 - 26.19 0.2128 times
Thu 28 May 2026 26.14 (0%) 26.14 26.14 - 26.14 0.1064 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.61 and 26.61

Weekly Target 126.61
Weekly Target 226.61
Weekly Target 326.61
Weekly Target 426.61
Weekly Target 526.61

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 22 June 2026 26.61 (0.04%) 26.61 26.61 - 26.61 0.101 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 1.7677 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 2.7778 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.6061 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 1.1111 times
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.3535 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 1.7172 times
Fri 01 May 2026 26.28 (-0.76%) 26.22 26.22 - 26.48 0.3535 times
Thu 23 April 2026 26.48 (0.68%) 26.48 26.48 - 26.48 0.0505 times
Fri 17 April 2026 26.30 (0.27%) 26.36 26.10 - 26.36 1.1616 times
Wed 08 April 2026 26.23 (-0.61%) 25.89 25.89 - 26.23 0.6061 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.37 and 27.24

Monthly Target 125.71
Monthly Target 226.16
Monthly Target 326.58
Monthly Target 427.03
Monthly Target 527.45

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 22 June 2026 26.61 (1.6%) 26.14 26.13 - 27.00 0.8428 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.6963 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.3939 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0037 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.9528 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0444 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.797 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3664 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.7117 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.191 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.5482 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.08 and 27.53

Yearly Target 124.94
Yearly Target 225.77
Yearly Target 326.386666666667
Yearly Target 427.22
Yearly Target 527.84

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 22 June 2026 26.61 (0.53%) 26.14 25.55 - 27.00 0.2691 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.7569 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 1.8384 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 0.9132 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 0.8706 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.0853 times
Thu 31 December 2020 28.48 (4.13%) 27.40 25.80 - 29.99 0.8619 times
Mon 30 December 2019 27.35 (-0.8%) 27.46 26.30 - 31.35 1.3146 times
Thu 27 December 2018 27.57 (-0.14%) 27.40 26.00 - 33.54 1.2461 times
Wed 27 December 2017 27.61 (1.43%) 27.30 0.00 - 30.47 0.8439 times
Thu 29 December 2016 27.22 (0%) 27.10 0.00 - 29.93 0.8109 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.43
20 day DMA 26.4
35 day DMA 26.36
50 day DMA 26.31
100 day DMA 26.25
150 day DMA 26.18
200 day DMA 26.15

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.5926.58
12 day EMA26.5126.4926.47
20 day EMA26.4426.4226.4
35 day EMA26.3726.3626.35
50 day EMA26.3426.3326.32

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6626.59
12 day SMA26.4326.4226.4
20 day SMA26.426.3926.38
35 day SMA26.3626.3526.32
50 day SMA26.3126.326.29
100 day SMA26.2526.2426.24
150 day SMA26.1826.1826.17
200 day SMA26.1526.1526.15

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top