AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AZPN
- Forcast & Targets AZPN
- AZPN Experts view
- Tomorrow's Movement AZPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenTechnology
Strong Daily Stock price targets for AspenTechnology AZPN are 216.14 and 219.24
| Daily Target 1 | 215.57 |
| Daily Target 2 | 216.7 |
| Daily Target 3 | 218.67 |
| Daily Target 4 | 219.8 |
| Daily Target 5 | 221.77 |
Daily price and volume Aspen Technology
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 217.83 (-0.47%) | 220.00 | 217.54 - 220.64 | 1.1539 times | Wed 21 August 2024 | 218.86 (1.64%) | 217.06 | 215.80 - 219.20 | 1.0815 times | Tue 20 August 2024 | 215.32 (1.29%) | 213.42 | 211.56 - 216.80 | 0.7372 times | Mon 19 August 2024 | 212.58 (0.76%) | 211.13 | 211.13 - 213.24 | 0.289 times | Fri 16 August 2024 | 210.97 (-0.91%) | 213.40 | 209.41 - 213.40 | 0.6444 times | Thu 15 August 2024 | 212.91 (-0.18%) | 215.00 | 212.33 - 216.51 | 0.6775 times | Wed 14 August 2024 | 213.29 (-0.04%) | 213.55 | 211.71 - 213.77 | 1.1965 times | Tue 13 August 2024 | 213.37 (2.03%) | 211.55 | 210.56 - 214.52 | 1.6635 times | Mon 12 August 2024 | 209.13 (-1.05%) | 211.35 | 204.58 - 211.35 | 1.2479 times | Fri 09 August 2024 | 211.35 (1.11%) | 209.00 | 203.49 - 212.03 | 1.3087 times | Thu 08 August 2024 | 209.04 (0.99%) | 208.95 | 207.11 - 211.00 | 2.2249 times |
Weekly price and charts AspenTechnology
Strong weekly Stock price targets for AspenTechnology AZPN are 214.48 and 223.99
| Weekly Target 1 | 207.02 |
| Weekly Target 2 | 212.43 |
| Weekly Target 3 | 216.53333333333 |
| Weekly Target 4 | 221.94 |
| Weekly Target 5 | 226.04 |
Weekly price and volumes for Aspen Technology
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 217.83 (3.25%) | 211.13 | 211.13 - 220.64 | 0.6917 times | Fri 16 August 2024 | 210.97 (-0.18%) | 211.35 | 204.58 - 216.51 | 1.1516 times | Fri 09 August 2024 | 211.35 (16.17%) | 174.68 | 171.25 - 218.00 | 2.1016 times | Fri 02 August 2024 | 181.93 (-5.71%) | 192.90 | 175.90 - 192.90 | 1.0957 times | Fri 26 July 2024 | 192.94 (0.64%) | 193.51 | 186.07 - 194.82 | 0.94 times | Fri 19 July 2024 | 191.71 (-1.61%) | 196.06 | 186.52 - 203.80 | 1.1616 times | Fri 12 July 2024 | 194.84 (-1.68%) | 198.74 | 186.26 - 200.70 | 1.1309 times | Fri 05 July 2024 | 198.16 (-0.69%) | 195.31 | 195.31 - 200.27 | 0.1816 times | Wed 03 July 2024 | 199.53 (0.45%) | 199.09 | 194.51 - 200.57 | 0.4258 times | Fri 28 June 2024 | 198.63 (0.04%) | 198.60 | 190.04 - 201.78 | 1.1194 times | Fri 21 June 2024 | 198.56 (2.4%) | 195.63 | 191.41 - 198.89 | 1.0225 times |
Monthly price and charts AspenTechnology
Strong monthly Stock price targets for AspenTechnology AZPN are 194.54 and 243.93
| Monthly Target 1 | 153.85 |
| Monthly Target 2 | 185.84 |
| Monthly Target 3 | 203.24 |
| Monthly Target 4 | 235.23 |
| Monthly Target 5 | 252.63 |
Monthly price and volumes Aspen Technology
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 217.83 (15.9%) | 187.88 | 171.25 - 220.64 | 0.9062 times | Wed 31 July 2024 | 187.95 (-5.38%) | 199.09 | 186.07 - 203.80 | 0.8589 times | Fri 28 June 2024 | 198.63 (-5.71%) | 211.23 | 190.04 - 213.60 | 0.896 times | Fri 31 May 2024 | 210.65 (7%) | 196.89 | 183.62 - 224.06 | 1.4248 times | Tue 30 April 2024 | 196.87 (-7.69%) | 214.94 | 191.89 - 222.41 | 0.8843 times | Thu 28 March 2024 | 213.28 (10%) | 195.00 | 191.88 - 214.22 | 0.951 times | Thu 29 February 2024 | 193.89 (0.99%) | 193.00 | 172.96 - 196.26 | 1.3826 times | Wed 31 January 2024 | 191.99 (-12.79%) | 215.83 | 191.80 - 218.28 | 0.7963 times | Fri 29 December 2023 | 220.15 (16.94%) | 191.27 | 191.02 - 223.16 | 0.7809 times | Thu 30 November 2023 | 188.26 (5.91%) | 178.34 | 162.26 - 189.82 | 1.1189 times | Tue 31 October 2023 | 177.75 (-12.98%) | 205.02 | 176.06 - 206.74 | 0.7064 times |
Indicator Analysis of AspenTechnology
Tomorrow's movement Prediction of Aspen Technology AZPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Technology AZPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspen Technology AZPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aspen Technology AZPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.74
Munafa value: 66 as on Thu 22 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 15 points
Upper Bollinger band is at 231 and lower is at 172, while middle bands are at 187 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenTechnology (AZPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspenTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AspenTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.61 and AspenTechnology AZPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenTechnology AZPN stock. Volume based technical analysis of AspenTechnology AZPN stock is negative.
AspenTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Technology AZPN
DMA (daily moving average) of Aspen Technology AZPN
| DMA period | DMA value |
| 5 day DMA | 215.11 |
| 12 day DMA | 212.64 |
| 20 day DMA | 201.31 |
| 35 day DMA | 197.88 |
| 50 day DMA | 197.53 |
| 100 day DMA | 202.13 |
| 150 day DMA | 200.01 |
| 200 day DMA | 200.28 |
EMA (exponential moving average) of Aspen Technology AZPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.73 | 214.68 | 212.59 |
| 12 day EMA | 210.32 | 208.96 | 207.16 |
| 20 day EMA | 205.88 | 204.62 | 203.12 |
| 35 day EMA | 202.25 | 201.33 | 200.3 |
| 50 day EMA | 199.65 | 198.91 | 198.1 |
SMA (simple moving average) of Aspen Technology AZPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.11 | 214.13 | 213.01 |
| 12 day SMA | 212.64 | 209.31 | 205.48 |
| 20 day SMA | 201.31 | 199.96 | 198.38 |
| 35 day SMA | 197.88 | 197.35 | 196.8 |
| 50 day SMA | 197.53 | 197.16 | 196.88 |
| 100 day SMA | 202.13 | 202.13 | 202.05 |
| 150 day SMA | 200.01 | 199.93 | 199.83 |
| 200 day SMA | 200.28 | 200.03 | 199.76 |
Videos related to: AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
