NASDAQ Stock AZPN Historical charts - Aspen Technology, Inc.

Historical charts for Stock AZPN - Share Aspen Technology, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 234.82
  • 12Day Average: 233.62
  • 20Day Average: 230.72
  • 50Day Average: 216.11
  • 100Day Average: 209.39
  • 150Day Average: 207.2

AZPN Indicators & signals

Indicator MACD (12,26,9)

233.53, 228.31, 5.43
Indicator MACD is in positive zone

Indicator ADX (14)

19.83, 24.87, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Sep 2024 238.82 233.41 to 238.98 0.67% 0.75 times
27 Fri Sep 2024 237.22 232.87 to 238.79 0.6% 0.6 times
26 Thu Sep 2024 235.81 228.79 to 235.95 3.11% 0.94 times
25 Wed Sep 2024 228.70 227.07 to 234.63 -2.08% 0.72 times
24 Tue Sep 2024 233.55 231.72 to 233.75 -0.06% 0.63 times
23 Mon Sep 2024 233.69 233.56 to 236.72 -0.79% 0.58 times
20 Fri Sep 2024 235.56 233.42 to 239.18 -1.55% 2.21 times
19 Thu Sep 2024 239.26 237.35 to 240.83 1.38% 1.1 times
18 Wed Sep 2024 236.00 227.85 to 237.75 1.05% 1 times
17 Tue Sep 2024 233.54 226.31 to 234.64 3.29% 1.19 times
16 Mon Sep 2024 226.10 223.65 to 226.99 0.4% 1.03 times
13 Fri Sep 2024 225.21 223.50 to 227.88 0.02% 0.82 times

Technical analysis forecast of AZPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZPN AZPN at this time. Stock is rising and might rise more.

It appears as if AZPN AZPN gave a large move recently.

Stock of AZPN (AZPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AZPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AZPN stays above 235.6, but if it comes below 235.6, then a intra day sell could be more profitable.
If you take a sell trade below 235.6, then use 235.6 as stoploss and 230.6 as target. However if you take a buy trade in AZPN, then use 235.6 as stoploss and 241.7 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AZPN Historical charts - Share Aspen Technology, Inc.

Videos related to: NASDAQ Stock AZPN Historical charts - Share Aspen Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AZPN Historical charts - Share Aspen Technology, Inc.

 

Back to top