AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AZPN
- Forcast & Targets AZPN
- AZPN Experts view
- Tomorrow's Movement AZPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenTechnology
Strong intraday Stock price targets for AspenTechnology are 263.69 and 264.65
| Intraday Target 1 | 263.48 |
| Intraday Target 2 | 263.9 |
| Intraday Target 3 | 264.43666666667 |
| Intraday Target 4 | 264.86 |
| Intraday Target 5 | 265.4 |
Daily price and volume Aspen Technology
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 264.33 (0.01%) | 264.69 | 264.01 - 264.97 | 3.3825 times |
| Mon 10 March 2025 | 264.30 (-0.36%) | 264.90 | 264.00 - 265.15 | 2.6075 times |
| Fri 07 March 2025 | 265.25 (0.09%) | 265.07 | 264.82 - 265.93 | 0.5367 times |
| Thu 06 March 2025 | 265.01 (0.01%) | 264.92 | 264.70 - 265.25 | 0.4279 times |
| Wed 05 March 2025 | 264.99 (0.15%) | 265.00 | 264.61 - 265.20 | 0.3544 times |
| Tue 04 March 2025 | 264.60 (-0.15%) | 264.63 | 264.50 - 265.32 | 0.5026 times |
| Mon 03 March 2025 | 265.00 (-0.09%) | 265.25 | 264.49 - 265.45 | 0.397 times |
| Fri 28 February 2025 | 265.25 (0.44%) | 264.20 | 263.92 - 266.42 | 0.4571 times |
| Thu 27 February 2025 | 264.09 (0.19%) | 263.75 | 263.51 - 264.71 | 0.4665 times |
| Wed 26 February 2025 | 263.59 (-0.06%) | 263.95 | 263.36 - 264.05 | 0.8677 times |
| Tue 25 February 2025 | 263.75 (-0.02%) | 263.75 | 263.34 - 263.98 | 0.503 times |
Weekly price and charts AspenTechnology
Strong weekly Stock price targets for AspenTechnology AZPN are 263.59 and 264.74
| Weekly Target 1 | 263.34 |
| Weekly Target 2 | 263.84 |
| Weekly Target 3 | 264.49333333333 |
| Weekly Target 4 | 264.99 |
| Weekly Target 5 | 265.64 |
Weekly price and volumes for Aspen Technology
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 264.33 (-0.35%) | 264.90 | 264.00 - 265.15 | 2.3189 times |
| Fri 07 March 2025 | 265.25 (0%) | 265.25 | 264.49 - 265.93 | 0.8589 times |
| Fri 28 February 2025 | 265.25 (0.51%) | 264.33 | 263.34 - 266.42 | 1.0927 times |
| Fri 21 February 2025 | 263.90 (-0.26%) | 264.71 | 263.76 - 265.29 | 0.7295 times |
| Wed 19 February 2025 | 264.59 (-0.07%) | 265.00 | 264.45 - 266.17 | 0.5129 times |
| Fri 14 February 2025 | 264.78 (-3.65%) | 268.09 | 264.17 - 269.24 | 0.6579 times |
| Fri 07 February 2025 | 274.80 (4.27%) | 263.55 | 263.35 - 277.37 | 1.1182 times |
| Fri 31 January 2025 | 263.55 (3.29%) | 262.65 | 262.50 - 265.05 | 1.9678 times |
| Fri 24 January 2025 | 255.16 (1.45%) | 252.00 | 251.85 - 259.85 | 0.6833 times |
| Fri 17 January 2025 | 251.52 (0%) | 251.70 | 250.31 - 251.83 | 0.0598 times |
| Fri 17 January 2025 | 251.52 (0.99%) | 248.96 | 248.83 - 252.05 | 0.5304 times |
Monthly price and charts AspenTechnology
Strong monthly Stock price targets for AspenTechnology AZPN are 263.2 and 265.13
| Monthly Target 1 | 262.82 |
| Monthly Target 2 | 263.58 |
| Monthly Target 3 | 264.75333333333 |
| Monthly Target 4 | 265.51 |
| Monthly Target 5 | 266.68 |
Monthly price and volumes Aspen Technology
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 264.33 (-0.35%) | 265.25 | 264.00 - 265.93 | 1.3228 times |
| Fri 28 February 2025 | 265.25 (0.65%) | 263.55 | 263.34 - 277.37 | 1.7113 times |
| Fri 31 January 2025 | 263.55 (5.51%) | 251.00 | 248.83 - 265.05 | 1.7654 times |
| Tue 31 December 2024 | 249.78 (-0.25%) | 251.25 | 245.82 - 254.44 | 0.8648 times |
| Tue 26 November 2024 | 250.40 (6.68%) | 236.26 | 232.49 - 254.04 | 1.6018 times |
| Thu 31 October 2024 | 234.73 (-1.71%) | 238.50 | 230.81 - 244.85 | 0.3759 times |
| Mon 30 September 2024 | 238.82 (2%) | 233.38 | 221.74 - 240.83 | 0.6554 times |
| Fri 30 August 2024 | 234.14 (24.58%) | 187.88 | 171.25 - 235.10 | 0.7354 times |
| Wed 31 July 2024 | 187.95 (-5.38%) | 199.09 | 186.07 - 203.80 | 0.4734 times |
| Fri 28 June 2024 | 198.63 (-5.71%) | 211.23 | 190.04 - 213.60 | 0.4938 times |
| Fri 31 May 2024 | 210.65 (7%) | 196.89 | 183.62 - 224.06 | 0.7853 times |
Yearly price and charts AspenTechnology
Strong yearly Stock price targets for AspenTechnology AZPN are 256.58 and 285.12
| Yearly Target 1 | 234.97 |
| Yearly Target 2 | 249.65 |
| Yearly Target 3 | 263.51 |
| Yearly Target 4 | 278.19 |
| Yearly Target 5 | 292.05 |
Yearly price and volumes Aspen Technology
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 264.33 (5.83%) | 251.00 | 248.83 - 277.37 | 0.3688 times |
| Tue 31 December 2024 | 249.78 (13.46%) | 215.83 | 171.25 - 254.44 | 0.63 times |
| Fri 29 December 2023 | 220.15 (7.18%) | 209.11 | 161.32 - 247.96 | 0.532 times |
| Fri 30 December 2022 | 205.40 (34.95%) | 151.70 | 135.48 - 263.59 | 0.7246 times |
| Fri 31 December 2021 | 152.20 (16.85%) | 130.30 | 122.29 - 169.22 | 1.2351 times |
| Thu 31 December 2020 | 130.25 (7.71%) | 122.19 | 73.07 - 142.89 | 1.3134 times |
| Tue 31 December 2019 | 120.93 (47.15%) | 80.49 | 78.76 - 142.15 | 0.9865 times |
| Mon 31 December 2018 | 82.18 (24.46%) | 66.25 | 65.59 - 118.86 | 1.2466 times |
| Wed 27 December 2017 | 66.03 (20.76%) | 54.68 | 52.23 - 69.38 | 1.1991 times |
| Fri 30 December 2016 | 54.68 (44.81%) | 36.92 | 29.25 - 55.39 | 1.7638 times |
| Thu 31 December 2015 | 37.76 (0%) | 39.65 | 36.73 - 44.52 | 0.3675 times |
Indicator Analysis of AspenTechnology
Tomorrow's movement Prediction of Aspen Technology AZPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Technology AZPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspen Technology AZPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aspen Technology AZPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.53
Tomorrow's movement Prediction of Aspen Technology AZPN is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.
Munafa value: 50 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 1 points
Upper Bollinger band is at 266 and lower is at 264, while middle bands are at 265 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenTechnology (AZPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AspenTechnology in short term but the sell signal is initial and weak.
AspenTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AspenTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.43 and AspenTechnology AZPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenTechnology AZPN stock. Volume based technical analysis of AspenTechnology AZPN stock is negative.
AspenTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Technology AZPN
DMA (daily moving average) of Aspen Technology AZPN
| DMA period | DMA value |
| 5 day DMA | 264.78 |
| 12 day DMA | 264.5 |
| 20 day DMA | 264.53 |
| 35 day DMA | 264.1 |
| 50 day DMA | 260.21 |
| 100 day DMA | 252.45 |
| 150 day DMA | 242.88 |
| 200 day DMA | 231.6 |
EMA (exponential moving average) of Aspen Technology AZPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.6 | 264.74 | 264.96 |
| 12 day EMA | 264.59 | 264.64 | 264.7 |
| 20 day EMA | 264.19 | 264.17 | 264.16 |
| 35 day EMA | 261.92 | 261.78 | 261.63 |
| 50 day EMA | 259.84 | 259.66 | 259.47 |
SMA (simple moving average) of Aspen Technology AZPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.78 | 264.83 | 264.97 |
| 12 day SMA | 264.5 | 264.46 | 264.44 |
| 20 day SMA | 264.53 | 264.59 | 264.65 |
| 35 day SMA | 264.1 | 263.85 | 263.49 |
| 50 day SMA | 260.21 | 259.91 | 259.61 |
| 100 day SMA | 252.45 | 252.12 | 251.83 |
| 150 day SMA | 242.88 | 242.33 | 241.79 |
| 200 day SMA | 231.6 | 231.37 | 231.15 |
Videos related to: AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
