AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AspenTechnology

Strong intraday Stock price targets for AspenTechnology are 264.03 and 265.54

Intraday Target 1263.74
Intraday Target 2264.32
Intraday Target 3265.24666666667
Intraday Target 4265.83
Intraday Target 5266.76

Daily price and volume Aspen Technology

Date Closing Open Range Volume
Tue 18 February 2025 264.91 (0.05%) 265.00 264.66 - 266.17 0.7928 times
Fri 14 February 2025 264.78 (-0.02%) 264.93 264.65 - 265.49 0.3574 times
Thu 13 February 2025 264.84 (-0.1%) 265.10 264.17 - 265.13 0.9046 times
Wed 12 February 2025 265.10 (-0.12%) 265.05 264.25 - 266.00 0.6933 times
Tue 11 February 2025 265.43 (-0.03%) 265.40 265.37 - 266.70 0.4879 times
Mon 10 February 2025 265.50 (-3.38%) 268.09 265.17 - 269.24 1.2878 times
Fri 07 February 2025 274.80 (3.48%) 277.27 272.85 - 277.37 2.3836 times
Thu 06 February 2025 265.55 (0.11%) 265.59 264.77 - 265.67 1.128 times
Wed 05 February 2025 265.25 (0.48%) 264.35 263.91 - 265.25 1.533 times
Tue 04 February 2025 263.97 (-0.09%) 263.85 263.82 - 264.38 0.4314 times
Mon 03 February 2025 264.20 (0.25%) 263.55 263.35 - 264.33 0.8656 times

 Daily chart AspenTechnology

Weekly price and charts AspenTechnology

Strong weekly Stock price targets for AspenTechnology AZPN are 264.03 and 265.54

Weekly Target 1263.74
Weekly Target 2264.32
Weekly Target 3265.24666666667
Weekly Target 4265.83
Weekly Target 5266.76

Weekly price and volumes for Aspen Technology

Date Closing Open Range Volume
Tue 18 February 2025 264.91 (0.05%) 265.00 264.66 - 266.17 0.2341 times
Fri 14 February 2025 264.78 (-3.65%) 268.09 264.17 - 269.24 1.1014 times
Fri 07 February 2025 274.80 (4.27%) 263.55 263.35 - 277.37 1.8721 times
Fri 31 January 2025 263.55 (3.29%) 262.65 262.50 - 265.05 3.2945 times
Fri 24 January 2025 255.16 (1.45%) 252.00 251.85 - 259.85 1.144 times
Fri 17 January 2025 251.52 (0%) 251.70 250.31 - 251.83 0.1 times
Fri 17 January 2025 251.52 (0.99%) 248.96 248.83 - 252.05 0.8879 times
Mon 13 January 2025 249.06 (-0.12%) 248.96 248.83 - 250.91 0.2566 times
Fri 10 January 2025 249.36 (-0.67%) 251.55 249.36 - 252.83 0.5031 times
Wed 08 January 2025 251.05 (0.04%) 252.25 249.32 - 254.01 0.6063 times
Fri 03 January 2025 250.94 (-0.05%) 250.87 248.52 - 251.49 0.6397 times

 weekly chart AspenTechnology

Monthly price and charts AspenTechnology

Strong monthly Stock price targets for AspenTechnology AZPN are 264.13 and 278.15

Monthly Target 1254.52
Monthly Target 2259.72
Monthly Target 3268.54333333333
Monthly Target 4273.74
Monthly Target 5282.56

Monthly price and volumes Aspen Technology

Date Closing Open Range Volume
Tue 18 February 2025 264.91 (0.52%) 263.55 263.35 - 277.37 0.9329 times
Fri 31 January 2025 263.55 (5.51%) 251.00 248.83 - 265.05 2.0651 times
Tue 31 December 2024 249.78 (-0.25%) 251.25 245.82 - 254.44 1.0116 times
Tue 26 November 2024 250.40 (6.68%) 236.26 232.49 - 254.04 1.8737 times
Thu 31 October 2024 234.73 (-1.71%) 238.50 230.81 - 244.85 0.4397 times
Mon 30 September 2024 238.82 (2%) 233.38 221.74 - 240.83 0.7667 times
Fri 30 August 2024 234.14 (24.58%) 187.88 171.25 - 235.10 0.8603 times
Wed 31 July 2024 187.95 (-5.38%) 199.09 186.07 - 203.80 0.5537 times
Fri 28 June 2024 198.63 (-5.71%) 211.23 190.04 - 213.60 0.5777 times
Fri 31 May 2024 210.65 (7%) 196.89 183.62 - 224.06 0.9186 times
Tue 30 April 2024 196.87 (-7.69%) 214.94 191.89 - 222.41 0.5701 times

 monthly chart AspenTechnology

Indicator Analysis of AspenTechnology

Tomorrow's movement Prediction of Aspen Technology AZPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 264.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspen Technology AZPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 5 points

Upper Bollinger band is at 273 and lower is at 255, while middle bands are at 260 and 268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AspenTechnology (AZPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspenTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AspenTechnology in short term but the sell signal is initial and weak.

AspenTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AspenTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AspenTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.45 and AspenTechnology AZPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AspenTechnology AZPN stock. Volume based technical analysis of AspenTechnology AZPN stock is negative.

AspenTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Technology AZPN

DMA (daily moving average) of Aspen Technology AZPN

DMA period DMA value
5 day DMA 265.01
12 day DMA 265.66
20 day DMA 263.41
35 day DMA 257.97
50 day DMA 255.7
100 day DMA 247.81
150 day DMA 235.07
200 day DMA 227.23

EMA (exponential moving average) of Aspen Technology AZPN

EMA period EMA current EMA prev EMA prev2
5 day EMA265.22265.37265.67
12 day EMA264.64264.59264.56
20 day EMA262.82262.6262.37
35 day EMA259.9259.6259.29
50 day EMA256.18255.82255.45

SMA (simple moving average) of Aspen Technology AZPN

SMA period SMA current SMA prev SMA prev2
5 day SMA265.01265.13267.13
12 day SMA265.66265.62265.54
20 day SMA263.41262.74262.07
35 day SMA257.97257.52257.12
50 day SMA255.7255.41255.13
100 day SMA247.81247.52247.21
150 day SMA235.07234.58234.06
200 day SMA227.23226.89226.55

Videos related to: AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top