AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AZPN
- Forcast & Targets AZPN
- AZPN Experts view
- Tomorrow's Movement AZPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenTechnology
Strong Daily Stock price targets for AspenTechnology AZPN are 197.21 and 199.9
| Daily Target 1 | 195 |
| Daily Target 2 | 196.73 |
| Daily Target 3 | 197.68666666667 |
| Daily Target 4 | 199.42 |
| Daily Target 5 | 200.38 |
Daily price and volume Aspen Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 198.47 (0.96%) | 196.69 | 195.95 - 198.64 | 0.7137 times | Thu 18 April 2024 | 196.59 (-0.45%) | 197.90 | 195.05 - 200.50 | 1.0518 times | Wed 17 April 2024 | 197.48 (-1.48%) | 201.12 | 197.43 - 202.56 | 0.88 times | Tue 16 April 2024 | 200.45 (-0.2%) | 199.87 | 198.39 - 203.17 | 0.9677 times | Mon 15 April 2024 | 200.85 (-5.03%) | 211.94 | 200.48 - 213.24 | 1.1635 times | Fri 12 April 2024 | 211.49 (-0.74%) | 211.27 | 210.75 - 213.46 | 1.288 times | Thu 11 April 2024 | 213.06 (1.47%) | 211.24 | 208.15 - 213.91 | 0.8051 times | Wed 10 April 2024 | 209.97 (-1.59%) | 209.28 | 207.86 - 210.93 | 0.9045 times | Tue 09 April 2024 | 213.36 (0.39%) | 213.04 | 212.07 - 214.24 | 0.8536 times | Mon 08 April 2024 | 212.53 (-1.43%) | 216.00 | 211.98 - 216.04 | 1.3721 times | Fri 05 April 2024 | 215.61 (0.72%) | 214.10 | 213.60 - 215.90 | 0.9702 times |
Weekly price and charts AspenTechnology
Strong weekly Stock price targets for AspenTechnology AZPN are 187.67 and 205.86
| Weekly Target 1 | 184.06 |
| Weekly Target 2 | 191.27 |
| Weekly Target 3 | 202.25333333333 |
| Weekly Target 4 | 209.46 |
| Weekly Target 5 | 220.44 |
Weekly price and volumes for Aspen Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 198.47 (-6.16%) | 211.94 | 195.05 - 213.24 | 0.8861 times | Fri 12 April 2024 | 211.49 (-1.91%) | 216.00 | 207.86 - 216.04 | 0.9689 times | Fri 05 April 2024 | 215.61 (1.09%) | 214.94 | 209.67 - 222.41 | 1.2355 times | Thu 28 March 2024 | 213.28 (6.24%) | 199.85 | 198.58 - 214.22 | 0.783 times | Fri 22 March 2024 | 200.75 (2.99%) | 195.77 | 194.50 - 205.30 | 1.0219 times | Fri 15 March 2024 | 194.92 (-5.4%) | 206.06 | 194.66 - 208.45 | 1.3561 times | Fri 08 March 2024 | 206.04 (3.09%) | 200.00 | 191.88 - 211.82 | 1.206 times | Fri 01 March 2024 | 199.87 (3.08%) | 193.12 | 191.29 - 200.00 | 0.7884 times | Thu 29 February 2024 | 193.89 (0%) | 193.12 | 191.29 - 195.17 | 0.5084 times | Thu 29 February 2024 | 193.89 (5.51%) | 183.71 | 182.68 - 195.17 | 1.2458 times | Fri 23 February 2024 | 183.76 (0.55%) | 182.75 | 172.96 - 183.92 | 1.0762 times |
Monthly price and charts AspenTechnology
Strong monthly Stock price targets for AspenTechnology AZPN are 183.08 and 210.44
| Monthly Target 1 | 177.95 |
| Monthly Target 2 | 188.21 |
| Monthly Target 3 | 205.31 |
| Monthly Target 4 | 215.57 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Aspen Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 198.47 (-6.94%) | 214.94 | 195.05 - 222.41 | 0.669 times | Thu 28 March 2024 | 213.28 (10%) | 195.00 | 191.88 - 214.22 | 1.006 times | Thu 29 February 2024 | 193.89 (0.99%) | 193.00 | 172.96 - 196.26 | 1.4624 times | Wed 31 January 2024 | 191.99 (-12.79%) | 215.83 | 191.80 - 218.28 | 0.8423 times | Fri 29 December 2023 | 220.15 (16.94%) | 191.27 | 191.02 - 223.16 | 0.826 times | Thu 30 November 2023 | 188.26 (5.91%) | 178.34 | 162.26 - 189.82 | 1.1836 times | Tue 31 October 2023 | 177.75 (-12.98%) | 205.02 | 176.06 - 206.74 | 0.7472 times | Fri 29 September 2023 | 204.26 (5.29%) | 195.15 | 187.31 - 207.60 | 1.0934 times | Thu 31 August 2023 | 194.00 (8.68%) | 178.22 | 176.96 - 224.77 | 1.1911 times | Mon 31 July 2023 | 178.50 (6.5%) | 167.09 | 165.28 - 181.51 | 0.979 times | Fri 30 June 2023 | 167.61 (2.25%) | 163.24 | 161.32 - 169.17 | 1.5981 times |
Indicator Analysis of AspenTechnology
Tomorrow's movement Prediction of Aspen Technology AZPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Technology AZPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Technology AZPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.59
Munafa value: 15 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 201 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenTechnology (AZPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspenTechnology in short term but the sell signal is initial and weak.
AspenTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.75 and AspenTechnology AZPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenTechnology AZPN stock. Volume based technical analysis of AspenTechnology AZPN stock is negative.
AspenTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Technology AZPN
DMA (daily moving average) of Aspen Technology AZPN
| DMA period | DMA value |
| 5 day DMA | 198.77 |
| 12 day DMA | 206.99 |
| 20 day DMA | 207.67 |
| 35 day DMA | 204.31 |
| 50 day DMA | 198.56 |
| 100 day DMA | 201.22 |
| 150 day DMA | 196.64 |
| 200 day DMA | 194.79 |
EMA (exponential moving average) of Aspen Technology AZPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.06 | 200.86 | 202.99 |
| 12 day EMA | 203.94 | 204.93 | 206.44 |
| 20 day EMA | 204.55 | 205.19 | 206.09 |
| 35 day EMA | 202.11 | 202.32 | 202.66 |
| 50 day EMA | 197.94 | 197.92 | 197.97 |
SMA (simple moving average) of Aspen Technology AZPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.77 | 201.37 | 204.67 |
| 12 day SMA | 206.99 | 208.59 | 209.8 |
| 20 day SMA | 207.67 | 207.79 | 207.96 |
| 35 day SMA | 204.31 | 204.18 | 204.1 |
| 50 day SMA | 198.56 | 198.33 | 198.2 |
| 100 day SMA | 201.22 | 201.12 | 201.02 |
| 150 day SMA | 196.64 | 196.68 | 196.72 |
| 200 day SMA | 194.79 | 194.69 | 194.61 |
Videos related to: AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
