AspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AZPN
- Forcast & Targets AZPN
- AZPN Experts view
- Tomorrow's Movement AZPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenTechnology
Strong intraday Stock price targets for AspenTechnology are 264.03 and 265.54
Intraday Target 1 | 263.74 |
Intraday Target 2 | 264.32 |
Intraday Target 3 | 265.24666666667 |
Intraday Target 4 | 265.83 |
Intraday Target 5 | 266.76 |
Daily price and volume Aspen Technology
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 264.91 (0.05%) | 265.00 | 264.66 - 266.17 | 0.7928 times |
Fri 14 February 2025 | 264.78 (-0.02%) | 264.93 | 264.65 - 265.49 | 0.3574 times |
Thu 13 February 2025 | 264.84 (-0.1%) | 265.10 | 264.17 - 265.13 | 0.9046 times |
Wed 12 February 2025 | 265.10 (-0.12%) | 265.05 | 264.25 - 266.00 | 0.6933 times |
Tue 11 February 2025 | 265.43 (-0.03%) | 265.40 | 265.37 - 266.70 | 0.4879 times |
Mon 10 February 2025 | 265.50 (-3.38%) | 268.09 | 265.17 - 269.24 | 1.2878 times |
Fri 07 February 2025 | 274.80 (3.48%) | 277.27 | 272.85 - 277.37 | 2.3836 times |
Thu 06 February 2025 | 265.55 (0.11%) | 265.59 | 264.77 - 265.67 | 1.128 times |
Wed 05 February 2025 | 265.25 (0.48%) | 264.35 | 263.91 - 265.25 | 1.533 times |
Tue 04 February 2025 | 263.97 (-0.09%) | 263.85 | 263.82 - 264.38 | 0.4314 times |
Mon 03 February 2025 | 264.20 (0.25%) | 263.55 | 263.35 - 264.33 | 0.8656 times |
Weekly price and charts AspenTechnology
Strong weekly Stock price targets for AspenTechnology AZPN are 264.03 and 265.54
Weekly Target 1 | 263.74 |
Weekly Target 2 | 264.32 |
Weekly Target 3 | 265.24666666667 |
Weekly Target 4 | 265.83 |
Weekly Target 5 | 266.76 |
Weekly price and volumes for Aspen Technology
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 264.91 (0.05%) | 265.00 | 264.66 - 266.17 | 0.2341 times |
Fri 14 February 2025 | 264.78 (-3.65%) | 268.09 | 264.17 - 269.24 | 1.1014 times |
Fri 07 February 2025 | 274.80 (4.27%) | 263.55 | 263.35 - 277.37 | 1.8721 times |
Fri 31 January 2025 | 263.55 (3.29%) | 262.65 | 262.50 - 265.05 | 3.2945 times |
Fri 24 January 2025 | 255.16 (1.45%) | 252.00 | 251.85 - 259.85 | 1.144 times |
Fri 17 January 2025 | 251.52 (0%) | 251.70 | 250.31 - 251.83 | 0.1 times |
Fri 17 January 2025 | 251.52 (0.99%) | 248.96 | 248.83 - 252.05 | 0.8879 times |
Mon 13 January 2025 | 249.06 (-0.12%) | 248.96 | 248.83 - 250.91 | 0.2566 times |
Fri 10 January 2025 | 249.36 (-0.67%) | 251.55 | 249.36 - 252.83 | 0.5031 times |
Wed 08 January 2025 | 251.05 (0.04%) | 252.25 | 249.32 - 254.01 | 0.6063 times |
Fri 03 January 2025 | 250.94 (-0.05%) | 250.87 | 248.52 - 251.49 | 0.6397 times |
Monthly price and charts AspenTechnology
Strong monthly Stock price targets for AspenTechnology AZPN are 264.13 and 278.15
Monthly Target 1 | 254.52 |
Monthly Target 2 | 259.72 |
Monthly Target 3 | 268.54333333333 |
Monthly Target 4 | 273.74 |
Monthly Target 5 | 282.56 |
Monthly price and volumes Aspen Technology
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 264.91 (0.52%) | 263.55 | 263.35 - 277.37 | 0.9329 times |
Fri 31 January 2025 | 263.55 (5.51%) | 251.00 | 248.83 - 265.05 | 2.0651 times |
Tue 31 December 2024 | 249.78 (-0.25%) | 251.25 | 245.82 - 254.44 | 1.0116 times |
Tue 26 November 2024 | 250.40 (6.68%) | 236.26 | 232.49 - 254.04 | 1.8737 times |
Thu 31 October 2024 | 234.73 (-1.71%) | 238.50 | 230.81 - 244.85 | 0.4397 times |
Mon 30 September 2024 | 238.82 (2%) | 233.38 | 221.74 - 240.83 | 0.7667 times |
Fri 30 August 2024 | 234.14 (24.58%) | 187.88 | 171.25 - 235.10 | 0.8603 times |
Wed 31 July 2024 | 187.95 (-5.38%) | 199.09 | 186.07 - 203.80 | 0.5537 times |
Fri 28 June 2024 | 198.63 (-5.71%) | 211.23 | 190.04 - 213.60 | 0.5777 times |
Fri 31 May 2024 | 210.65 (7%) | 196.89 | 183.62 - 224.06 | 0.9186 times |
Tue 30 April 2024 | 196.87 (-7.69%) | 214.94 | 191.89 - 222.41 | 0.5701 times |
Indicator Analysis of AspenTechnology
Tomorrow's movement Prediction of Aspen Technology AZPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Technology AZPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 255, while middle bands are at 260 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenTechnology (AZPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspenTechnology in short term but the sell signal is initial and weak.
AspenTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.45 and AspenTechnology AZPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenTechnology AZPN stock. Volume based technical analysis of AspenTechnology AZPN stock is negative.
AspenTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Technology AZPN
DMA (daily moving average) of Aspen Technology AZPN
DMA period | DMA value |
5 day DMA | 265.01 |
12 day DMA | 265.66 |
20 day DMA | 263.41 |
35 day DMA | 257.97 |
50 day DMA | 255.7 |
100 day DMA | 247.81 |
150 day DMA | 235.07 |
200 day DMA | 227.23 |
EMA (exponential moving average) of Aspen Technology AZPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.22 | 265.37 | 265.67 |
12 day EMA | 264.64 | 264.59 | 264.56 |
20 day EMA | 262.82 | 262.6 | 262.37 |
35 day EMA | 259.9 | 259.6 | 259.29 |
50 day EMA | 256.18 | 255.82 | 255.45 |
SMA (simple moving average) of Aspen Technology AZPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.01 | 265.13 | 267.13 |
12 day SMA | 265.66 | 265.62 | 265.54 |
20 day SMA | 263.41 | 262.74 | 262.07 |
35 day SMA | 257.97 | 257.52 | 257.12 |
50 day SMA | 255.7 | 255.41 | 255.13 |
100 day SMA | 247.81 | 247.52 | 247.21 |
150 day SMA | 235.07 | 234.58 | 234.06 |
200 day SMA | 227.23 | 226.89 | 226.55 |