ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.5 and 2.61

Intraday Target 12.47
Intraday Target 22.52
Intraday Target 32.5833333333333
Intraday Target 42.63
Intraday Target 52.69

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Tue 14 April 2026 2.56 (-2.66%) 2.64 2.54 - 2.65 1.2233 times
Mon 13 April 2026 2.63 (3.14%) 2.54 2.54 - 2.68 0.4223 times
Fri 10 April 2026 2.55 (-0.39%) 2.63 2.53 - 2.63 0.7136 times
Thu 09 April 2026 2.56 (-3.76%) 2.69 2.56 - 2.69 0.7403 times
Wed 08 April 2026 2.66 (3.5%) 2.55 2.55 - 2.74 1.6408 times
Tue 07 April 2026 2.57 (-3.38%) 2.63 2.54 - 2.65 0.699 times
Mon 06 April 2026 2.66 (-0.75%) 2.69 2.65 - 2.69 0.9369 times
Thu 02 April 2026 2.68 (1.52%) 2.63 2.59 - 2.69 1.3422 times
Wed 01 April 2026 2.64 (-3.3%) 2.73 2.64 - 2.73 0.7379 times
Tue 31 March 2026 2.73 (3.41%) 2.62 2.61 - 2.80 1.5437 times
Mon 30 March 2026 2.64 (1.54%) 2.60 2.50 - 2.66 1.6214 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.55 and 2.69

Weekly Target 12.45
Weekly Target 22.51
Weekly Target 32.5933333333333
Weekly Target 42.65
Weekly Target 52.73

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Tue 14 April 2026 2.56 (0.39%) 2.54 2.54 - 2.68 0.3992 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 1.1476 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.2724 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 1.1329 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 1.0966 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 1.1429 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 1.4332 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 1.3808 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.7772 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.2173 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 1.3931 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.44 and 2.65

Monthly Target 12.4
Monthly Target 22.48
Monthly Target 32.61
Monthly Target 42.69
Monthly Target 52.82

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 14 April 2026 2.56 (-6.23%) 2.73 2.53 - 2.74 0.1467 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.3984 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5018 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.0622 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.8902 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4141 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.6445 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 2.7062 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.7792 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.4567 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 5.483 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 2.09 and 3.03

Yearly Target 11.65
Yearly Target 22.1
Yearly Target 32.5866666666667
Yearly Target 43.04
Yearly Target 53.53

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 14 April 2026 2.56 (-1.54%) 2.56 2.13 - 3.07 0.0151 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 0.3274 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0176 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.0799 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 0.7223 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 0.5059 times
Thu 31 December 2020 5.98 (516.49%) 0.98 0.34 - 11.36 7.0744 times
Tue 31 December 2019 0.97 (22.78%) 0.78 0.65 - 2.61 0.2896 times
Mon 31 December 2018 0.79 (-62.38%) 2.24 0.25 - 6.96 0.9528 times
Wed 27 December 2017 2.10 (0%) 6.10 2.05 - 6.15 0.0148 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.

AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.62
20 day DMA 2.63
35 day DMA 2.59
50 day DMA 2.51
100 day DMA 2.48
150 day DMA 2.39
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.612.6
12 day EMA2.612.622.62
20 day EMA2.62.62.6
35 day EMA2.582.582.58
50 day EMA2.522.522.52

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.6
12 day SMA2.622.632.64
20 day SMA2.632.632.63
35 day SMA2.592.582.57
50 day SMA2.512.512.51
100 day SMA2.482.472.47
150 day SMA2.392.392.38
200 day SMA2.372.372.37

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top