ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 1.99 and 2.1

Intraday Target 11.97
Intraday Target 22
Intraday Target 32.0766666666667
Intraday Target 42.11
Intraday Target 52.19

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Mon 05 October 2026 2.04 (-1.45%) 2.05 2.04 - 2.15 0.8042 times
Fri 02 October 2026 2.07 (-0.96%) 2.08 2.06 - 2.15 0.1988 times
Thu 01 October 2026 2.09 (-2.34%) 2.15 2.04 - 2.15 0.3763 times
Wed 30 September 2026 2.14 (-2.73%) 2.18 2.13 - 2.20 0.852 times
Tue 29 September 2026 2.20 (1.38%) 2.19 2.15 - 2.20 0.4656 times
Mon 28 September 2026 2.17 (-4.82%) 2.23 2.17 - 2.24 0.2114 times
Fri 25 September 2026 2.28 (-1.3%) 2.28 2.21 - 2.29 0.3536 times
Thu 24 September 2026 2.31 (1.32%) 2.23 2.21 - 2.34 0.8797 times
Wed 23 September 2026 2.28 (2.24%) 2.34 2.12 - 2.35 2.3635 times
Tue 22 September 2026 2.23 (4.69%) 2.18 2.14 - 2.33 3.4948 times
Mon 21 September 2026 2.13 (0.47%) 2.20 2.10 - 2.20 0.6217 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.99 and 2.1

Weekly Target 11.97
Weekly Target 22
Weekly Target 32.0766666666667
Weekly Target 42.11
Weekly Target 52.19

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Mon 05 October 2026 2.04 (-1.45%) 2.05 2.04 - 2.15 0.3609 times
Fri 02 October 2026 2.07 (-9.21%) 2.23 2.04 - 2.24 0.9443 times
Fri 25 September 2026 2.28 (7.55%) 2.20 2.10 - 2.35 3.4615 times
Fri 18 September 2026 2.12 (6.53%) 2.09 1.89 - 2.17 0.8189 times
Fri 11 September 2026 1.99 (-9.95%) 2.22 1.99 - 2.24 0.6303 times
Fri 04 September 2026 2.21 (-1.78%) 2.25 2.19 - 2.39 0.4417 times
Fri 28 August 2026 2.25 (-5.06%) 2.35 2.24 - 2.38 0.5111 times
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 0.9721 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 0.9426 times
Fri 07 August 2026 2.36 (5.83%) 2.25 2.18 - 2.36 0.9166 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.1058 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.99 and 2.1

Monthly Target 11.97
Monthly Target 22
Monthly Target 32.0766666666667
Monthly Target 42.11
Monthly Target 52.19

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 05 October 2026 2.04 (-4.67%) 2.15 2.04 - 2.15 0.1174 times
Wed 30 September 2026 2.14 (-6.55%) 2.26 1.89 - 2.39 1.1309 times
Mon 31 August 2026 2.29 (2.69%) 2.25 2.18 - 2.46 0.6484 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.5625 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.6702 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.2188 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.6973 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 1.014 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.2374 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.7031 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 2.2655 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.38 and 2.56

Yearly Target 11.15
Yearly Target 21.6
Yearly Target 32.3333333333333
Yearly Target 42.78
Yearly Target 53.51

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 05 October 2026 2.04 (-21.54%) 2.56 1.89 - 3.07 0.0282 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 0.3277 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0174 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.0789 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 0.7002 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 0.497 times
Thu 31 December 2020 5.98 (516.49%) 0.98 0.34 - 11.36 7.0905 times
Tue 31 December 2019 0.97 (22.78%) 0.78 0.65 - 2.61 0.2903 times
Mon 31 December 2018 0.79 (-62.38%) 2.24 0.25 - 6.96 0.955 times
Wed 27 December 2017 2.10 (0%) 6.10 2.05 - 6.15 0.0149 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.

AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.17
20 day DMA 2.12
35 day DMA 2.2
50 day DMA 2.22
100 day DMA 2.2
150 day DMA 2.33
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.132.16
12 day EMA2.132.152.17
20 day EMA2.152.162.17
35 day EMA2.182.192.2
50 day EMA2.192.22.21

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.132.18
12 day SMA2.172.172.16
20 day SMA2.122.132.14
35 day SMA2.22.212.21
50 day SMA2.222.222.22
100 day SMA2.22.22.21
150 day SMA2.332.332.34
200 day SMA2.382.382.38

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top