ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.1 and 2.16

Intraday Target 12.06
Intraday Target 22.1
Intraday Target 32.1233333333333
Intraday Target 42.16
Intraday Target 52.18

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Tue 28 July 2026 2.13 (3.4%) 2.13 2.09 - 2.15 1.1658 times
Mon 27 July 2026 2.06 (-4.63%) 2.16 2.03 - 2.20 2.0799 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.5692 times
Thu 23 July 2026 2.16 (0%) 2.16 2.16 - 2.21 1.0673 times
Wed 22 July 2026 2.16 (-0.92%) 2.15 2.15 - 2.20 0.4652 times
Tue 21 July 2026 2.18 (0.93%) 2.16 2.16 - 2.19 0.5747 times
Mon 20 July 2026 2.16 (0.47%) 2.16 2.16 - 2.18 0.5911 times
Fri 17 July 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 1.3465 times
Thu 16 July 2026 2.16 (-2.7%) 2.20 2.16 - 2.24 1.8391 times
Wed 15 July 2026 2.22 (0.91%) 2.22 2.21 - 2.24 0.301 times
Tue 14 July 2026 2.20 (0.92%) 2.19 2.19 - 2.22 0.5911 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2 and 2.17

Weekly Target 11.95
Weekly Target 22.04
Weekly Target 32.12
Weekly Target 42.21
Weekly Target 52.29

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Tue 28 July 2026 2.13 (-1.39%) 2.16 2.03 - 2.20 0.5225 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.526 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.8159 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 1.3616 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.9067 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.6564 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 1.334 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.8776 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 1.9358 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 1.0635 times
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 2.6488 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2 and 2.27

Monthly Target 11.88
Monthly Target 22.01
Monthly Target 32.1533333333333
Monthly Target 42.28
Monthly Target 52.42

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 28 July 2026 2.13 (-0.93%) 2.13 2.03 - 2.30 0.2699 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.4345 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.7903 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.4521 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.6575 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.8023 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.7527 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.469 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.6833 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 2.6883 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 4.4655 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.51 and 2.6

Yearly Target 11.3
Yearly Target 21.72
Yearly Target 32.3933333333333
Yearly Target 42.81
Yearly Target 53.48

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 28 July 2026 2.13 (-18.08%) 2.56 1.98 - 3.07 0.0225 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 0.3279 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0174 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.079 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 0.7006 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 0.4972 times
Thu 31 December 2020 5.98 (516.49%) 0.98 0.34 - 11.36 7.0946 times
Tue 31 December 2019 0.97 (22.78%) 0.78 0.65 - 2.61 0.2904 times
Mon 31 December 2018 0.79 (-62.38%) 2.24 0.25 - 6.96 0.9555 times
Wed 27 December 2017 2.10 (0%) 6.10 2.05 - 6.15 0.0149 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 2.19
50 day DMA 2.18
100 day DMA 2.38
150 day DMA 2.43
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.17
12 day EMA2.162.172.19
20 day EMA2.182.192.2
35 day EMA2.22.22.21
50 day EMA2.192.192.2

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.16
12 day SMA2.162.172.18
20 day SMA2.172.182.18
35 day SMA2.192.192.19
50 day SMA2.182.182.19
100 day SMA2.382.382.39
150 day SMA2.432.432.43
200 day SMA2.372.372.37

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top