ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.34 and 2.56

Intraday Target 12.17
Intraday Target 22.28
Intraday Target 32.39
Intraday Target 42.5
Intraday Target 52.61

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 06 February 2026 2.39 (3.91%) 2.30 2.28 - 2.50 0.4595 times
Thu 05 February 2026 2.30 (-2.13%) 2.31 2.28 - 2.41 0.6823 times
Wed 04 February 2026 2.35 (-10.31%) 2.50 2.20 - 2.50 3.0227 times
Tue 03 February 2026 2.62 (-3.32%) 2.68 2.57 - 2.76 0.9672 times
Mon 02 February 2026 2.71 (4.23%) 2.57 2.57 - 2.76 0.7808 times
Fri 30 January 2026 2.60 (0.78%) 2.59 2.54 - 2.68 0.9126 times
Thu 29 January 2026 2.58 (-1.53%) 2.62 2.45 - 2.62 0.829 times
Wed 28 January 2026 2.62 (0.77%) 2.65 2.56 - 2.65 0.8194 times
Tue 27 January 2026 2.60 (-4.41%) 2.65 2.59 - 2.70 0.5784 times
Mon 26 January 2026 2.72 (0.74%) 2.73 2.66 - 2.77 0.9479 times
Fri 23 January 2026 2.70 (-0.37%) 2.70 2.66 - 2.75 0.5805 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.02 and 2.58

Weekly Target 11.89
Weekly Target 22.14
Weekly Target 32.45
Weekly Target 42.7
Weekly Target 53.01

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 1.0636 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 0.7352 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 0.6065 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.0061 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 2.1641 times
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 0.8366 times
Fri 26 December 2025 2.44 (-4.31%) 2.62 2.42 - 2.67 0.7016 times
Fri 19 December 2025 2.55 (10.87%) 2.39 2.32 - 2.67 2.0186 times
Fri 12 December 2025 2.30 (3.6%) 2.24 2.20 - 2.39 0.5325 times
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.3351 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.1345 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.02 and 2.58

Monthly Target 11.89
Monthly Target 22.14
Monthly Target 32.45
Monthly Target 42.7
Monthly Target 53.01

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 0.0506 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.2314 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.194 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0902 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3583 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.5896 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1698 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3174 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.1946 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.8041 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0575 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.86 and 2.73

Yearly Target 11.68
Yearly Target 22.04
Yearly Target 32.5533333333333
Yearly Target 42.91
Yearly Target 53.42

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 06 February 2026 2.39 (-8.08%) 2.56 2.20 - 3.07 0.0093 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 0.3276 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0176 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.0799 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 0.7228 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 0.5062 times
Thu 31 December 2020 5.98 (516.49%) 0.98 0.34 - 11.36 7.0786 times
Tue 31 December 2019 0.97 (22.78%) 0.78 0.65 - 2.61 0.2898 times
Mon 31 December 2018 0.79 (-62.38%) 2.24 0.25 - 6.96 0.9534 times
Wed 27 December 2017 2.10 (0%) 6.10 2.05 - 6.15 0.0148 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.

AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.58
20 day DMA 2.62
35 day DMA 2.62
50 day DMA 2.5
100 day DMA 2.34
150 day DMA 2.34
200 day DMA 2.19

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.462.54
12 day EMA2.532.552.6
20 day EMA2.572.592.62
35 day EMA2.512.522.53
50 day EMA2.462.462.47

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.522.57
12 day SMA2.582.592.63
20 day SMA2.622.632.66
35 day SMA2.622.622.62
50 day SMA2.52.492.49
100 day SMA2.342.342.34
150 day SMA2.342.342.34
200 day SMA2.192.182.17

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top