ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.62 and 2.7

Intraday Target 12.56
Intraday Target 22.6
Intraday Target 32.6366666666667
Intraday Target 42.68
Intraday Target 52.72

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Tue 24 March 2026 2.65 (0.76%) 2.62 2.59 - 2.67 0.6701 times
Mon 23 March 2026 2.63 (0%) 2.61 2.60 - 2.65 0.926 times
Fri 20 March 2026 2.63 (1.15%) 2.57 2.55 - 2.67 1.5942 times
Thu 19 March 2026 2.60 (0.39%) 2.60 2.57 - 2.64 1.4303 times
Tue 17 March 2026 2.59 (-1.89%) 2.65 2.58 - 2.69 1.0474 times
Mon 16 March 2026 2.64 (3.94%) 2.62 2.61 - 2.70 0.8416 times
Fri 13 March 2026 2.54 (-3.79%) 2.69 2.54 - 2.69 0.6464 times
Thu 12 March 2026 2.64 (1.54%) 2.63 2.56 - 2.70 1.0025 times
Wed 11 March 2026 2.60 (0%) 2.49 2.49 - 2.64 1.3904 times
Tue 10 March 2026 2.60 (-0.38%) 2.64 2.58 - 2.66 0.4511 times
Mon 09 March 2026 2.61 (3.57%) 2.52 2.37 - 2.68 1.6304 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.62 and 2.7

Weekly Target 12.56
Weekly Target 22.6
Weekly Target 32.6366666666667
Weekly Target 42.68
Weekly Target 52.72

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Tue 24 March 2026 2.65 (0.76%) 2.61 2.59 - 2.67 0.268 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 0.8249 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.8597 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 1.078 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 1.0386 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.5846 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.1634 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 1.0479 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 2.4448 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 1.6901 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 1.3942 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.51 and 2.84

Monthly Target 12.24
Monthly Target 22.45
Monthly Target 32.5733333333333
Monthly Target 42.78
Monthly Target 52.9

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 24 March 2026 2.65 (3.11%) 2.55 2.37 - 2.70 0.1892 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.3295 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.6976 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.5847 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.272 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.0801 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 1.7774 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.5118 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.9567 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 3.6011 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 20.5103 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 2.39 and 3.33

Yearly Target 11.68
Yearly Target 22.16
Yearly Target 32.6166666666667
Yearly Target 43.1
Yearly Target 53.56

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 24 March 2026 2.65 (1.92%) 2.56 2.13 - 3.07 0.0133 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 0.3275 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0176 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.0799 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 0.7225 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 0.506 times
Thu 31 December 2020 5.98 (516.49%) 0.98 0.34 - 11.36 7.0757 times
Tue 31 December 2019 0.97 (22.78%) 0.78 0.65 - 2.61 0.2897 times
Mon 31 December 2018 0.79 (-62.38%) 2.24 0.25 - 6.96 0.953 times
Wed 27 December 2017 2.10 (0%) 6.10 2.05 - 6.15 0.0148 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.

AytuBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.6
20 day DMA 2.57
35 day DMA 2.45
50 day DMA 2.51
100 day DMA 2.41
150 day DMA 2.35
200 day DMA 2.33

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.622.61
12 day EMA2.62.592.58
20 day EMA2.572.562.55
35 day EMA2.562.552.55
50 day EMA2.532.532.53

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.6
12 day SMA2.62.62.6
20 day SMA2.572.552.53
35 day SMA2.452.452.45
50 day SMA2.512.512.51
100 day SMA2.412.42.4
150 day SMA2.352.352.35
200 day SMA2.332.322.32

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top