ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 1.95 and 2.11

Intraday Target 11.91
Intraday Target 21.99
Intraday Target 32.0666666666667
Intraday Target 42.15
Intraday Target 52.23

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Tue 19 May 2026 2.08 (-0.95%) 2.12 1.98 - 2.14 1.4728 times
Mon 18 May 2026 2.10 (-4.11%) 2.19 2.02 - 2.19 1.3001 times
Fri 15 May 2026 2.19 (-3.52%) 2.27 2.17 - 2.27 0.9362 times
Thu 14 May 2026 2.27 (0.89%) 2.33 2.22 - 2.34 0.8807 times
Wed 13 May 2026 2.25 (-2.17%) 2.30 2.23 - 2.31 1.2335 times
Tue 12 May 2026 2.30 (-5.74%) 2.45 2.20 - 2.47 1.479 times
Mon 11 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.55 1.2236 times
Fri 08 May 2026 2.50 (1.21%) 2.49 2.49 - 2.54 0.095 times
Thu 07 May 2026 2.47 (-3.52%) 2.58 2.47 - 2.58 1.1657 times
Wed 06 May 2026 2.56 (-0.39%) 2.55 2.52 - 2.56 0.2134 times
Tue 05 May 2026 2.57 (0.78%) 2.55 2.55 - 2.62 0.2159 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.93 and 2.14

Weekly Target 11.87
Weekly Target 21.98
Weekly Target 32.0833333333333
Weekly Target 42.19
Weekly Target 52.29

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Tue 19 May 2026 2.08 (-5.02%) 2.19 1.98 - 2.19 1.0699 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.2197 times
Fri 08 May 2026 2.50 (-4.21%) 2.58 2.47 - 2.63 1.0556 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.5302 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.614 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.7524 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 0.9276 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.0285 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 0.9157 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 0.8864 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.9238 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.71 and 2.36

Monthly Target 11.58
Monthly Target 21.83
Monthly Target 32.23
Monthly Target 42.48
Monthly Target 52.88

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 19 May 2026 2.08 (-19.38%) 2.55 1.98 - 2.63 0.4398 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3042 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.4423 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5398 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.1791 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.9882 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4597 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.8085 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 3.0041 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.8344 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.617 times

 monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.49 and 2.58

Yearly Target 11.29
Yearly Target 21.68
Yearly Target 32.3766666666667
Yearly Target 42.77
Yearly Target 53.47

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 19 May 2026 2.08 (-20%) 2.56 1.98 - 3.07 0.0188 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 0.328 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0174 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.079 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 0.7008 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 0.4974 times
Thu 31 December 2020 5.98 (516.49%) 0.98 0.34 - 11.36 7.0972 times
Tue 31 December 2019 0.97 (22.78%) 0.78 0.65 - 2.61 0.2905 times
Mon 31 December 2018 0.79 (-62.38%) 2.24 0.25 - 6.96 0.9559 times
Wed 27 December 2017 2.10 (0%) 6.10 2.05 - 6.15 0.0149 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.

AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.36
20 day DMA 2.44
35 day DMA 2.51
50 day DMA 2.54
100 day DMA 2.54
150 day DMA 2.43
200 day DMA 2.39

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.232.29
12 day EMA2.32.342.38
20 day EMA2.382.412.44
35 day EMA2.462.482.5
50 day EMA2.522.542.56

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.222.29
12 day SMA2.362.42.44
20 day SMA2.442.462.48
35 day SMA2.512.532.54
50 day SMA2.542.552.56
100 day SMA2.542.542.55
150 day SMA2.432.432.44
200 day SMA2.392.392.39

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top