AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 1.58 and 1.69

Intraday Target 11.49
Intraday Target 21.55
Intraday Target 31.6033333333333
Intraday Target 41.66
Intraday Target 51.71

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Tue 26 November 2024 1.60 (0%) 1.57 1.55 - 1.66 0.4052 times
Tue 26 November 2024 1.60 (1.91%) 1.57 1.55 - 1.66 0.4052 times
Mon 25 November 2024 1.57 (-3.68%) 1.60 1.54 - 1.70 1.405 times
Fri 22 November 2024 1.63 (7.95%) 1.50 1.50 - 1.63 0.5543 times
Thu 21 November 2024 1.51 (1.34%) 1.51 1.45 - 1.55 0.5402 times
Wed 20 November 2024 1.49 (-6.88%) 1.58 1.45 - 1.58 0.5846 times
Tue 19 November 2024 1.60 (0%) 1.63 1.53 - 1.63 0.2036 times
Mon 18 November 2024 1.60 (3.23%) 1.56 1.41 - 1.62 1.3344 times
Fri 15 November 2024 1.55 (0%) 1.62 1.50 - 1.76 1.286 times
Thu 14 November 2024 1.55 (-11.43%) 1.72 1.49 - 1.77 3.2816 times
Wed 13 November 2024 1.75 (0.57%) 1.80 1.68 - 1.86 0.8002 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.58 and 1.69

Weekly Target 11.49
Weekly Target 21.55
Weekly Target 31.6033333333333
Weekly Target 41.66
Weekly Target 51.71

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Tue 26 November 2024 1.60 (0%) 1.57 1.55 - 1.66 0.145 times
Tue 26 November 2024 1.60 (-1.84%) 1.60 1.54 - 1.70 0.648 times
Fri 22 November 2024 1.63 (5.16%) 1.56 1.41 - 1.63 1.1516 times
Fri 15 November 2024 1.55 (-5.49%) 1.74 1.49 - 1.97 3.1979 times
Fri 08 November 2024 1.64 (-15.46%) 1.91 1.60 - 2.23 1.6083 times
Fri 01 November 2024 1.94 (-10.19%) 2.11 1.90 - 2.15 0.8074 times
Fri 25 October 2024 2.16 (-5.68%) 2.29 2.04 - 2.30 0.5967 times
Fri 18 October 2024 2.29 (2.23%) 2.29 2.25 - 2.38 0.3521 times
Fri 11 October 2024 2.24 (-4.68%) 2.35 2.11 - 2.44 0.5715 times
Fri 04 October 2024 2.35 (-0.42%) 2.37 2.26 - 2.47 0.9214 times
Fri 27 September 2024 2.36 (-3.67%) 2.48 2.30 - 2.85 2.5904 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.1 and 1.92

Monthly Target 10.93
Monthly Target 21.26
Monthly Target 31.7466666666667
Monthly Target 42.08
Monthly Target 52.57

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 26 November 2024 1.60 (-16.67%) 2.01 1.41 - 2.23 1.837 times
Thu 31 October 2024 1.92 (-18.3%) 2.32 1.90 - 2.47 0.8162 times
Mon 30 September 2024 2.35 (-6%) 2.50 2.30 - 2.85 1.0319 times
Fri 30 August 2024 2.50 (-5.66%) 2.65 2.33 - 2.80 0.9097 times
Wed 31 July 2024 2.65 (-9.25%) 2.89 2.52 - 2.96 0.7674 times
Fri 28 June 2024 2.92 (-7.3%) 3.16 2.77 - 3.23 1.0575 times
Fri 31 May 2024 3.15 (12.1%) 2.86 2.75 - 3.45 0.9607 times
Tue 30 April 2024 2.81 (-7.57%) 3.07 2.63 - 3.38 0.6272 times
Thu 28 March 2024 3.04 (5.19%) 2.90 2.76 - 3.25 0.83 times
Thu 29 February 2024 2.89 (5.86%) 2.66 2.48 - 3.45 1.1625 times
Wed 31 January 2024 2.73 (-3.87%) 2.80 2.37 - 2.93 0.4947 times

 monthly chart AytuBioscience

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.6
20 day DMA 1.69
35 day DMA 1.91
50 day DMA 2.06
100 day DMA 2.31
150 day DMA 2.54
200 day DMA 2.65

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.591.58
12 day EMA1.631.631.64
20 day EMA1.721.731.74
35 day EMA1.871.891.91
50 day EMA2.042.062.08

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.561.56
12 day SMA1.61.611.62
20 day SMA1.691.711.73
35 day SMA1.911.921.95
50 day SMA2.062.072.09
100 day SMA2.312.322.33
150 day SMA2.542.552.56
200 day SMA2.652.662.66

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top