Munafa Stock Market Course + Intraday & FNO calls 
AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AYTU
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.38 and 2.49
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4633333333333 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.57 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.44 (-3.56%) | 2.53 | 2.42 - 2.53 | 0.4029 times | Wed 24 December 2025 | 2.53 (-0.39%) | 2.51 | 2.45 - 2.59 | 0.3788 times | Tue 23 December 2025 | 2.54 (-4.15%) | 2.67 | 2.48 - 2.67 | 0.876 times | Mon 22 December 2025 | 2.65 (3.92%) | 2.62 | 2.48 - 2.66 | 0.8363 times | Fri 19 December 2025 | 2.55 (3.24%) | 2.49 | 2.44 - 2.60 | 0.9205 times | Thu 18 December 2025 | 2.47 (-3.89%) | 2.60 | 2.44 - 2.64 | 0.7027 times | Wed 17 December 2025 | 2.57 (6.2%) | 2.43 | 2.35 - 2.67 | 3.2123 times | Tue 16 December 2025 | 2.42 (3.86%) | 2.36 | 2.32 - 2.47 | 1.0466 times | Mon 15 December 2025 | 2.33 (1.3%) | 2.39 | 2.32 - 2.41 | 1.2938 times | Fri 12 December 2025 | 2.30 (0.88%) | 2.30 | 2.28 - 2.36 | 0.3301 times | Thu 11 December 2025 | 2.28 (0%) | 2.32 | 2.27 - 2.38 | 0.5664 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.31 and 2.56
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.51 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.44 (-4.31%) | 2.62 | 2.42 - 2.67 | 1.1364 times | Fri 19 December 2025 | 2.55 (10.87%) | 2.39 | 2.32 - 2.67 | 3.2698 times | Fri 12 December 2025 | 2.30 (3.6%) | 2.24 | 2.20 - 2.39 | 0.8626 times | Fri 05 December 2025 | 2.22 (1.37%) | 2.12 | 2.05 - 2.24 | 0.5427 times | Fri 28 November 2025 | 2.19 (8.96%) | 2.03 | 1.97 - 2.20 | 0.2178 times | Fri 21 November 2025 | 2.01 (-3.83%) | 2.09 | 1.91 - 2.16 | 1.1703 times | Fri 14 November 2025 | 2.09 (2.96%) | 2.01 | 2.01 - 2.30 | 0.9049 times | Fri 07 November 2025 | 2.03 (-10.57%) | 2.17 | 1.80 - 2.22 | 0.7772 times | Fri 31 October 2025 | 2.27 (0%) | 2.20 | 2.18 - 2.29 | 0.1136 times | Fri 31 October 2025 | 2.27 (0%) | 2.28 | 2.15 - 2.31 | 1.0046 times | Fri 24 October 2025 | 2.27 (-0.87%) | 2.26 | 2.17 - 2.42 | 1.0686 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.25 and 2.87
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.3866666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.44 (11.42%) | 2.12 | 2.05 - 2.67 | 0.1738 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.0918 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 0.3647 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 0.6002 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.1728 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.323 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 1.216 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 6.9256 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0585 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0736 times | Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 0.0711 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 1.7 and 3.47
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.44 (43.53%) | 1.70 | 0.95 - 2.72 | 0.2945 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0159 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.072 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 0.6511 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 0.4561 times | Thu 31 December 2020 | 5.98 (516.49%) | 0.98 | 0.34 - 11.36 | 6.3771 times | Tue 31 December 2019 | 0.97 (22.78%) | 0.78 | 0.65 - 2.61 | 0.2611 times | Mon 31 December 2018 | 0.79 (-62.38%) | 2.24 | 0.25 - 6.96 | 0.8589 times | Wed 27 December 2017 | 2.10 (0%) | 6.10 | 2.05 - 6.15 | 0.0134 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.21 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.53 | 2.53 |
| 12 day EMA | 2.45 | 2.45 | 2.43 |
| 20 day EMA | 2.37 | 2.36 | 2.34 |
| 35 day EMA | 2.32 | 2.31 | 2.3 |
| 50 day EMA | 2.27 | 2.26 | 2.25 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.55 | 2.56 |
| 12 day SMA | 2.45 | 2.43 | 2.41 |
| 20 day SMA | 2.34 | 2.32 | 2.3 |
| 35 day SMA | 2.22 | 2.21 | 2.2 |
| 50 day SMA | 2.23 | 2.23 | 2.22 |
| 100 day SMA | 2.24 | 2.24 | 2.24 |
| 150 day SMA | 2.21 | 2.21 | 2.21 |
| 200 day SMA | 1.97 | 1.97 | 1.96 |
Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
