ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.19 and 2.25

Intraday Target 12.15
Intraday Target 22.19
Intraday Target 32.2133333333333
Intraday Target 42.25
Intraday Target 52.27

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 05 December 2025 2.22 (-0.89%) 2.22 2.18 - 2.24 0.7507 times
Thu 04 December 2025 2.24 (5.16%) 2.14 2.11 - 2.24 1.6345 times
Wed 03 December 2025 2.13 (3.9%) 2.09 2.05 - 2.20 1.416 times
Tue 02 December 2025 2.05 (-0.49%) 2.10 2.05 - 2.16 1.0327 times
Mon 01 December 2025 2.06 (-5.94%) 2.12 2.06 - 2.16 0.6747 times
Fri 28 November 2025 2.19 (4.29%) 2.07 2.07 - 2.20 0.6716 times
Wed 26 November 2025 2.10 (-0.94%) 2.15 2.10 - 2.15 0.8965 times
Tue 25 November 2025 2.12 (1.44%) 2.06 2.04 - 2.13 0.3389 times
Mon 24 November 2025 2.09 (3.98%) 2.03 1.97 - 2.15 0.3036 times
Fri 21 November 2025 2.01 (3.61%) 1.91 1.91 - 2.11 2.2808 times
Thu 20 November 2025 1.94 (-3%) 2.01 1.91 - 2.06 2.8953 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.14 and 2.33

Weekly Target 11.98
Weekly Target 22.1
Weekly Target 32.17
Weekly Target 42.29
Weekly Target 52.36

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.3686 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.1479 times
Fri 21 November 2025 2.01 (-3.83%) 2.09 1.91 - 2.16 0.7949 times
Fri 14 November 2025 2.09 (2.96%) 2.01 2.01 - 2.30 0.6147 times
Fri 07 November 2025 2.03 (-10.57%) 2.17 1.80 - 2.22 0.5279 times
Fri 31 October 2025 2.27 (0%) 2.20 2.18 - 2.29 0.0772 times
Fri 31 October 2025 2.27 (0%) 2.28 2.15 - 2.31 0.6824 times
Fri 24 October 2025 2.27 (-0.87%) 2.26 2.17 - 2.42 0.7258 times
Fri 17 October 2025 2.29 (-2.97%) 2.36 2.23 - 2.44 1.4983 times
Fri 10 October 2025 2.36 (21.03%) 1.94 1.94 - 2.59 4.5623 times
Fri 03 October 2025 1.95 (12.07%) 1.74 1.65 - 1.98 2.3968 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.14 and 2.33

Monthly Target 11.98
Monthly Target 22.1
Monthly Target 32.17
Monthly Target 42.29
Monthly Target 52.36

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.0165 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0933 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3705 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.6098 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1756 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3282 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.2354 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 7.0365 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0595 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0747 times
Fri 28 February 2025 1.29 (-22.75%) 1.67 1.23 - 1.72 0.0723 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.59 and 3.36

Yearly Target 10.19
Yearly Target 21.21
Yearly Target 31.9633333333333
Yearly Target 42.98
Yearly Target 53.73

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 05 December 2025 2.22 (30.59%) 1.70 0.95 - 2.72 0.29 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0159 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.072 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 0.6515 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 0.4563 times
Thu 31 December 2020 5.98 (516.49%) 0.98 0.34 - 11.36 6.3804 times
Tue 31 December 2019 0.97 (22.78%) 0.78 0.65 - 2.61 0.2612 times
Mon 31 December 2018 0.79 (-62.38%) 2.24 0.25 - 6.96 0.8594 times
Wed 27 December 2017 2.10 (0%) 6.10 2.05 - 6.15 0.0134 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.1
20 day DMA 2.08
35 day DMA 2.15
50 day DMA 2.15
100 day DMA 2.25
150 day DMA 2.14
200 day DMA 1.89

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.1
12 day EMA2.132.112.09
20 day EMA2.112.12.08
35 day EMA2.132.122.11
50 day EMA2.162.162.16

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.11
12 day SMA2.12.082.06
20 day SMA2.082.082.07
35 day SMA2.152.152.15
50 day SMA2.152.142.14
100 day SMA2.252.252.25
150 day SMA2.142.132.12
200 day SMA1.891.891.88

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top