AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AYTU
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.14 and 2.19
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.18 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.23 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.17 (-0.91%) | 2.19 | 2.16 - 2.21 | 0.2975 times | Wed 24 June 2026 | 2.19 (-2.67%) | 2.25 | 2.15 - 2.25 | 0.5868 times | Tue 23 June 2026 | 2.25 (0%) | 2.30 | 2.21 - 2.30 | 0.6683 times | Mon 22 June 2026 | 2.25 (-2.6%) | 2.25 | 2.17 - 2.32 | 1.0676 times | Thu 18 June 2026 | 2.31 (9.48%) | 2.10 | 2.10 - 2.31 | 2.1842 times | Wed 17 June 2026 | 2.11 (1.44%) | 2.10 | 2.09 - 2.17 | 0.22 times | Tue 16 June 2026 | 2.08 (-5.45%) | 2.20 | 2.08 - 2.20 | 3.3048 times | Mon 15 June 2026 | 2.20 (2.33%) | 2.22 | 2.15 - 2.22 | 0.4605 times | Fri 12 June 2026 | 2.15 (-1.83%) | 2.19 | 2.15 - 2.22 | 0.5868 times | Thu 11 June 2026 | 2.19 (-2.23%) | 2.28 | 2.19 - 2.28 | 0.6235 times | Wed 10 June 2026 | 2.24 (-2.61%) | 2.30 | 2.23 - 2.34 | 0.546 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.08 and 2.25
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.2133333333333 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.17 (-6.06%) | 2.25 | 2.15 - 2.32 | 0.3411 times | Thu 18 June 2026 | 2.31 (7.44%) | 2.22 | 2.08 - 2.31 | 0.8032 times | Fri 12 June 2026 | 2.15 (-4.44%) | 2.30 | 2.15 - 2.35 | 0.5284 times | Fri 05 June 2026 | 2.25 (-1.75%) | 2.25 | 2.04 - 2.29 | 1.1656 times | Fri 29 May 2026 | 2.29 (4.57%) | 2.17 | 2.11 - 2.31 | 0.6403 times | Fri 22 May 2026 | 2.19 (0%) | 2.19 | 1.98 - 2.19 | 1.5949 times | Fri 15 May 2026 | 2.19 (-12.4%) | 2.51 | 2.17 - 2.55 | 2.4744 times | Fri 08 May 2026 | 2.50 (-4.21%) | 2.58 | 2.47 - 2.63 | 1.1767 times | Fri 01 May 2026 | 2.61 (3.57%) | 2.48 | 2.47 - 2.63 | 0.591 times | Fri 24 April 2026 | 2.52 (-3.08%) | 2.62 | 2.46 - 2.63 | 0.6844 times | Fri 17 April 2026 | 2.60 (1.96%) | 2.54 | 2.45 - 2.68 | 0.8388 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.95 and 2.26
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.17 (-5.24%) | 2.25 | 2.04 - 2.35 | 0.2629 times | Fri 29 May 2026 | 2.29 (-11.24%) | 2.55 | 1.98 - 2.63 | 0.5592 times | Thu 30 April 2026 | 2.58 (-5.49%) | 2.73 | 2.45 - 2.74 | 0.3199 times | Tue 31 March 2026 | 2.73 (6.23%) | 2.55 | 2.37 - 2.80 | 0.4652 times | Fri 27 February 2026 | 2.57 (-1.15%) | 2.57 | 2.13 - 2.76 | 0.5677 times | Fri 30 January 2026 | 2.60 (0%) | 2.56 | 2.45 - 3.07 | 1.2402 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 1.0394 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.4835 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 1.9022 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 3.1597 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.8776 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 1.53 and 2.62
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.4066666666667 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.17 (-16.54%) | 2.56 | 1.98 - 3.07 | 0.021 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 0.328 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0174 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.079 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 0.7007 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 0.4973 times | Thu 31 December 2020 | 5.98 (516.49%) | 0.98 | 0.34 - 11.36 | 7.0956 times | Tue 31 December 2019 | 0.97 (22.78%) | 0.78 | 0.65 - 2.61 | 0.2905 times | Mon 31 December 2018 | 0.79 (-62.38%) | 2.24 | 0.25 - 6.96 | 0.9557 times | Wed 27 December 2017 | 2.10 (0%) | 6.10 | 2.05 - 6.15 | 0.0149 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2
Munafa value: 39 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.22 | 2.23 |
| 12 day EMA | 2.21 | 2.22 | 2.22 |
| 20 day EMA | 2.22 | 2.22 | 2.22 |
| 35 day EMA | 2.26 | 2.27 | 2.28 |
| 50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.22 | 2.2 |
| 12 day SMA | 2.2 | 2.21 | 2.22 |
| 20 day SMA | 2.2 | 2.2 | 2.2 |
| 35 day SMA | 2.23 | 2.24 | 2.25 |
| 50 day SMA | 2.33 | 2.34 | 2.34 |
| 100 day SMA | 2.42 | 2.43 | 2.43 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |


