ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.14 and 2.19

Intraday Target 12.13
Intraday Target 22.15
Intraday Target 32.18
Intraday Target 42.2
Intraday Target 52.23

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 25 June 2026 2.17 (-0.91%) 2.19 2.16 - 2.21 0.2975 times
Wed 24 June 2026 2.19 (-2.67%) 2.25 2.15 - 2.25 0.5868 times
Tue 23 June 2026 2.25 (0%) 2.30 2.21 - 2.30 0.6683 times
Mon 22 June 2026 2.25 (-2.6%) 2.25 2.17 - 2.32 1.0676 times
Thu 18 June 2026 2.31 (9.48%) 2.10 2.10 - 2.31 2.1842 times
Wed 17 June 2026 2.11 (1.44%) 2.10 2.09 - 2.17 0.22 times
Tue 16 June 2026 2.08 (-5.45%) 2.20 2.08 - 2.20 3.3048 times
Mon 15 June 2026 2.20 (2.33%) 2.22 2.15 - 2.22 0.4605 times
Fri 12 June 2026 2.15 (-1.83%) 2.19 2.15 - 2.22 0.5868 times
Thu 11 June 2026 2.19 (-2.23%) 2.28 2.19 - 2.28 0.6235 times
Wed 10 June 2026 2.24 (-2.61%) 2.30 2.23 - 2.34 0.546 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.08 and 2.25

Weekly Target 12.04
Weekly Target 22.11
Weekly Target 32.2133333333333
Weekly Target 42.28
Weekly Target 52.38

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 25 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.3411 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 0.8032 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.5284 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 1.1656 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 0.6403 times
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 1.5949 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.4744 times
Fri 08 May 2026 2.50 (-4.21%) 2.58 2.47 - 2.63 1.1767 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.591 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.6844 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.8388 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.95 and 2.26

Monthly Target 11.88
Monthly Target 22.02
Monthly Target 32.1866666666667
Monthly Target 42.33
Monthly Target 52.5

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 25 June 2026 2.17 (-5.24%) 2.25 2.04 - 2.35 0.2629 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.5592 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3199 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.4652 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5677 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.2402 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.0394 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4835 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.9022 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 3.1597 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.8776 times

 monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.53 and 2.62

Yearly Target 11.32
Yearly Target 21.74
Yearly Target 32.4066666666667
Yearly Target 42.83
Yearly Target 53.5

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 25 June 2026 2.17 (-16.54%) 2.56 1.98 - 3.07 0.021 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 0.328 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0174 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.079 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 0.7007 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 0.4973 times
Thu 31 December 2020 5.98 (516.49%) 0.98 0.34 - 11.36 7.0956 times
Tue 31 December 2019 0.97 (22.78%) 0.78 0.65 - 2.61 0.2905 times
Mon 31 December 2018 0.79 (-62.38%) 2.24 0.25 - 6.96 0.9557 times
Wed 27 December 2017 2.10 (0%) 6.10 2.05 - 6.15 0.0149 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2

Munafa value: 39 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.23
50 day DMA 2.33
100 day DMA 2.42
150 day DMA 2.43
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.23
12 day EMA2.212.222.22
20 day EMA2.222.222.22
35 day EMA2.262.272.28
50 day EMA2.342.352.36

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.2
12 day SMA2.22.212.22
20 day SMA2.22.22.2
35 day SMA2.232.242.25
50 day SMA2.332.342.34
100 day SMA2.422.432.43
150 day SMA2.432.432.43
200 day SMA2.372.372.37

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top