ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.02 and 2.13

Intraday Target 12
Intraday Target 22.04
Intraday Target 32.11
Intraday Target 42.15
Intraday Target 52.22

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Wed 29 July 2026 2.08 (-2.35%) 2.16 2.07 - 2.18 1.9418 times
Tue 28 July 2026 2.13 (3.4%) 2.13 2.09 - 2.15 0.9686 times
Mon 27 July 2026 2.06 (-4.63%) 2.16 2.03 - 2.20 1.7281 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.4729 times
Thu 23 July 2026 2.16 (0%) 2.16 2.16 - 2.21 0.8868 times
Wed 22 July 2026 2.16 (-0.92%) 2.15 2.15 - 2.20 0.3865 times
Tue 21 July 2026 2.18 (0.93%) 2.16 2.16 - 2.19 0.4775 times
Mon 20 July 2026 2.16 (0.47%) 2.16 2.16 - 2.18 0.4911 times
Fri 17 July 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 1.1187 times
Thu 16 July 2026 2.16 (-2.7%) 2.20 2.16 - 2.24 1.528 times
Wed 15 July 2026 2.22 (0.91%) 2.22 2.21 - 2.24 0.2501 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.97 and 2.14

Weekly Target 11.93
Weekly Target 22.01
Weekly Target 32.1033333333333
Weekly Target 42.18
Weekly Target 52.27

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Wed 29 July 2026 2.08 (-3.7%) 2.16 2.03 - 2.20 0.8661 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.5069 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.7863 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 1.3122 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.8738 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.6326 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 1.2856 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.8458 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 1.8656 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 1.0249 times
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 2.5527 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.92 and 2.19

Monthly Target 11.87
Monthly Target 21.97
Monthly Target 32.1366666666667
Monthly Target 42.24
Monthly Target 52.41

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Wed 29 July 2026 2.08 (-3.26%) 2.13 2.03 - 2.30 0.2987 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.4333 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.7879 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.4508 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.6555 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.8 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.7475 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.4646 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.6813 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 2.6803 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 4.4523 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.49 and 2.58

Yearly Target 11.29
Yearly Target 21.68
Yearly Target 32.3766666666667
Yearly Target 42.77
Yearly Target 53.47

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Wed 29 July 2026 2.08 (-20%) 2.56 1.98 - 3.07 0.0226 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 0.3279 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0174 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.079 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 0.7006 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 0.4972 times
Thu 31 December 2020 5.98 (516.49%) 0.98 0.34 - 11.36 7.0945 times
Tue 31 December 2019 0.97 (22.78%) 0.78 0.65 - 2.61 0.2904 times
Mon 31 December 2018 0.79 (-62.38%) 2.24 0.25 - 6.96 0.9555 times
Wed 27 December 2017 2.10 (0%) 6.10 2.05 - 6.15 0.0149 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.

AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 2.37
150 day DMA 2.42
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.13
12 day EMA2.152.162.17
20 day EMA2.172.182.19
35 day EMA2.182.192.19
50 day EMA2.192.192.19

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.14
12 day SMA2.152.162.17
20 day SMA2.172.172.18
35 day SMA2.182.192.19
50 day SMA2.182.182.18
100 day SMA2.372.382.38
150 day SMA2.422.432.43
200 day SMA2.372.372.37

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top