AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AYTU
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 1.74 and 1.83
Intraday Target 1 | 1.66 |
Intraday Target 2 | 1.72 |
Intraday Target 3 | 1.75 |
Intraday Target 4 | 1.81 |
Intraday Target 5 | 1.84 |
Daily price and volume Aytu Bioscience
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.78 (4.71%) | 1.71 | 1.69 - 1.78 | 1.3138 times | Thu 02 January 2025 | 1.70 (0%) | 1.70 | 1.66 - 1.74 | 0.7285 times | Tue 31 December 2024 | 1.70 (5.59%) | 1.61 | 1.61 - 1.71 | 1.1492 times | Mon 30 December 2024 | 1.61 (5.92%) | 1.50 | 1.43 - 1.67 | 1.5628 times | Fri 27 December 2024 | 1.52 (-0.65%) | 1.53 | 1.48 - 1.55 | 0.616 times | Thu 26 December 2024 | 1.53 (2%) | 1.53 | 1.50 - 1.60 | 1.1076 times | Tue 24 December 2024 | 1.50 (3.45%) | 1.45 | 1.45 - 1.54 | 0.8973 times | Mon 23 December 2024 | 1.45 (5.07%) | 1.38 | 1.35 - 1.45 | 1.094 times | Fri 20 December 2024 | 1.38 (0.73%) | 1.44 | 1.35 - 1.44 | 0.9353 times | Thu 19 December 2024 | 1.37 (2.24%) | 1.40 | 1.33 - 1.40 | 0.5955 times | Wed 18 December 2024 | 1.34 (-6.94%) | 1.44 | 1.30 - 1.44 | 0.7562 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1.61 and 1.96
Weekly Target 1 | 1.31 |
Weekly Target 2 | 1.55 |
Weekly Target 3 | 1.6633333333333 |
Weekly Target 4 | 1.9 |
Weekly Target 5 | 2.01 |
Weekly price and volumes for Aytu Bioscience
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.78 (17.11%) | 1.50 | 1.43 - 1.78 | 0.8466 times | Fri 27 December 2024 | 1.52 (10.14%) | 1.38 | 1.35 - 1.60 | 0.6615 times | Fri 20 December 2024 | 1.38 (-4.17%) | 1.46 | 1.30 - 1.47 | 0.6687 times | Fri 13 December 2024 | 1.44 (-10%) | 1.67 | 1.40 - 1.75 | 1.3412 times | Tue 26 November 2024 | 1.60 (0%) | 1.57 | 1.55 - 1.66 | 0.1244 times | Tue 26 November 2024 | 1.60 (-1.84%) | 1.60 | 1.54 - 1.70 | 0.5557 times | Fri 22 November 2024 | 1.63 (5.16%) | 1.56 | 1.41 - 1.63 | 0.9876 times | Fri 15 November 2024 | 1.55 (-5.49%) | 1.74 | 1.49 - 1.97 | 2.7426 times | Fri 08 November 2024 | 1.64 (-15.46%) | 1.91 | 1.60 - 2.23 | 1.3793 times | Fri 01 November 2024 | 1.94 (-10.19%) | 2.11 | 1.90 - 2.15 | 0.6925 times | Fri 25 October 2024 | 2.16 (-5.68%) | 2.29 | 2.04 - 2.30 | 0.5118 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.72 and 1.84
Monthly Target 1 | 1.62 |
Monthly Target 2 | 1.7 |
Monthly Target 3 | 1.74 |
Monthly Target 4 | 1.82 |
Monthly Target 5 | 1.86 |
Monthly price and volumes Aytu Bioscience
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.78 (4.71%) | 1.70 | 1.66 - 1.78 | 0.1254 times | Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 1.0877 times | Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 2.0158 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.8956 times | Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 1.1323 times | Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.9982 times | Wed 31 July 2024 | 2.65 (-9.25%) | 2.89 | 2.52 - 2.96 | 0.8421 times | Fri 28 June 2024 | 2.92 (-7.3%) | 3.16 | 2.77 - 3.23 | 1.1605 times | Fri 31 May 2024 | 3.15 (12.1%) | 2.86 | 2.75 - 3.45 | 1.0542 times | Tue 30 April 2024 | 2.81 (-7.57%) | 3.07 | 2.63 - 3.38 | 0.6882 times | Thu 28 March 2024 | 3.04 (5.19%) | 2.90 | 2.76 - 3.25 | 0.9108 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.69
Munafa value: 80 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AytuBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AytuBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
DMA period | DMA value |
5 day DMA | 1.66 |
12 day DMA | 1.53 |
20 day DMA | 1.54 |
35 day DMA | 1.59 |
50 day DMA | 1.75 |
100 day DMA | 2.1 |
150 day DMA | 2.35 |
200 day DMA | 2.52 |
EMA (exponential moving average) of Aytu Bioscience AYTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.68 | 1.63 | 1.59 |
12 day EMA | 1.59 | 1.56 | 1.54 |
20 day EMA | 1.59 | 1.57 | 1.56 |
35 day EMA | 1.68 | 1.67 | 1.67 |
50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Aytu Bioscience AYTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.66 | 1.61 | 1.57 |
12 day SMA | 1.53 | 1.5 | 1.47 |
20 day SMA | 1.54 | 1.53 | 1.53 |
35 day SMA | 1.59 | 1.6 | 1.6 |
50 day SMA | 1.75 | 1.76 | 1.77 |
100 day SMA | 2.1 | 2.11 | 2.11 |
150 day SMA | 2.35 | 2.36 | 2.37 |
200 day SMA | 2.52 | 2.53 | 2.53 |