AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AYTU
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.15 and 2.24
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.22 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.31 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.19 (-2.23%) | 2.28 | 2.19 - 2.28 | 0.4359 times | Wed 10 June 2026 | 2.24 (-2.61%) | 2.30 | 2.23 - 2.34 | 0.3818 times | Tue 09 June 2026 | 2.30 (0.44%) | 2.25 | 2.24 - 2.35 | 1.0085 times | Mon 08 June 2026 | 2.29 (1.78%) | 2.30 | 2.21 - 2.34 | 0.6011 times | Fri 05 June 2026 | 2.25 (6.13%) | 2.13 | 2.10 - 2.25 | 1.8661 times | Thu 04 June 2026 | 2.12 (1.44%) | 2.17 | 2.08 - 2.17 | 0.4587 times | Wed 03 June 2026 | 2.09 (-0.48%) | 2.10 | 2.08 - 2.14 | 0.849 times | Tue 02 June 2026 | 2.10 (-2.33%) | 2.10 | 2.04 - 2.13 | 1.1652 times | Mon 01 June 2026 | 2.15 (-6.11%) | 2.25 | 2.11 - 2.29 | 1.9202 times | Fri 29 May 2026 | 2.29 (2.23%) | 2.23 | 2.19 - 2.31 | 1.3134 times | Thu 28 May 2026 | 2.24 (1.36%) | 2.23 | 2.17 - 2.25 | 0.2877 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.11 and 2.27
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.2433333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.19 (-2.67%) | 2.30 | 2.19 - 2.35 | 0.4243 times | Fri 05 June 2026 | 2.25 (-1.75%) | 2.25 | 2.04 - 2.29 | 1.0942 times | Fri 29 May 2026 | 2.29 (4.57%) | 2.17 | 2.11 - 2.31 | 0.6012 times | Fri 22 May 2026 | 2.19 (0%) | 2.19 | 1.98 - 2.19 | 1.4972 times | Fri 15 May 2026 | 2.19 (-12.4%) | 2.51 | 2.17 - 2.55 | 2.3229 times | Fri 08 May 2026 | 2.50 (-4.21%) | 2.58 | 2.47 - 2.63 | 1.1047 times | Fri 01 May 2026 | 2.61 (3.57%) | 2.48 | 2.47 - 2.63 | 0.5548 times | Fri 24 April 2026 | 2.52 (-3.08%) | 2.62 | 2.46 - 2.63 | 0.6425 times | Fri 17 April 2026 | 2.60 (1.96%) | 2.54 | 2.45 - 2.68 | 0.7874 times | Fri 10 April 2026 | 2.55 (-4.85%) | 2.69 | 2.53 - 2.74 | 0.9707 times | Thu 02 April 2026 | 2.68 (3.08%) | 2.60 | 2.50 - 2.80 | 1.0763 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.96 and 2.27
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.1933333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.19 (-4.37%) | 2.25 | 2.04 - 2.35 | 0.1516 times | Fri 29 May 2026 | 2.29 (-11.24%) | 2.55 | 1.98 - 2.63 | 0.5656 times | Thu 30 April 2026 | 2.58 (-5.49%) | 2.73 | 2.45 - 2.74 | 0.3236 times | Tue 31 March 2026 | 2.73 (6.23%) | 2.55 | 2.37 - 2.80 | 0.4705 times | Fri 27 February 2026 | 2.57 (-1.15%) | 2.57 | 2.13 - 2.76 | 0.5742 times | Fri 30 January 2026 | 2.60 (0%) | 2.56 | 2.45 - 3.07 | 1.2544 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 1.0513 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.489 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 1.9239 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 3.1959 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.8876 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 1.54 and 2.63
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.4133333333333 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.19 (-15.77%) | 2.56 | 1.98 - 3.07 | 0.0203 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 0.328 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0174 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.079 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 0.7007 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 0.4973 times | Thu 31 December 2020 | 5.98 (516.49%) | 0.98 | 0.34 - 11.36 | 7.0961 times | Tue 31 December 2019 | 0.97 (22.78%) | 0.78 | 0.65 - 2.61 | 0.2905 times | Mon 31 December 2018 | 0.79 (-62.38%) | 2.24 | 0.25 - 6.96 | 0.9558 times | Wed 27 December 2017 | 2.10 (0%) | 6.10 | 2.05 - 6.15 | 0.0149 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.24 | 2.24 |
| 12 day EMA | 2.22 | 2.22 | 2.22 |
| 20 day EMA | 2.24 | 2.25 | 2.25 |
| 35 day EMA | 2.31 | 2.32 | 2.33 |
| 50 day EMA | 2.4 | 2.41 | 2.42 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.24 | 2.21 |
| 12 day SMA | 2.21 | 2.21 | 2.2 |
| 20 day SMA | 2.19 | 2.19 | 2.19 |
| 35 day SMA | 2.32 | 2.33 | 2.34 |
| 50 day SMA | 2.4 | 2.41 | 2.42 |
| 100 day SMA | 2.46 | 2.47 | 2.47 |
| 150 day SMA | 2.42 | 2.42 | 2.42 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |


