AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 1.74 and 1.83

Intraday Target 11.66
Intraday Target 21.72
Intraday Target 31.75
Intraday Target 41.81
Intraday Target 51.84

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 03 January 2025 1.78 (4.71%) 1.71 1.69 - 1.78 1.3138 times
Thu 02 January 2025 1.70 (0%) 1.70 1.66 - 1.74 0.7285 times
Tue 31 December 2024 1.70 (5.59%) 1.61 1.61 - 1.71 1.1492 times
Mon 30 December 2024 1.61 (5.92%) 1.50 1.43 - 1.67 1.5628 times
Fri 27 December 2024 1.52 (-0.65%) 1.53 1.48 - 1.55 0.616 times
Thu 26 December 2024 1.53 (2%) 1.53 1.50 - 1.60 1.1076 times
Tue 24 December 2024 1.50 (3.45%) 1.45 1.45 - 1.54 0.8973 times
Mon 23 December 2024 1.45 (5.07%) 1.38 1.35 - 1.45 1.094 times
Fri 20 December 2024 1.38 (0.73%) 1.44 1.35 - 1.44 0.9353 times
Thu 19 December 2024 1.37 (2.24%) 1.40 1.33 - 1.40 0.5955 times
Wed 18 December 2024 1.34 (-6.94%) 1.44 1.30 - 1.44 0.7562 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.61 and 1.96

Weekly Target 11.31
Weekly Target 21.55
Weekly Target 31.6633333333333
Weekly Target 41.9
Weekly Target 52.01

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 03 January 2025 1.78 (17.11%) 1.50 1.43 - 1.78 0.8466 times
Fri 27 December 2024 1.52 (10.14%) 1.38 1.35 - 1.60 0.6615 times
Fri 20 December 2024 1.38 (-4.17%) 1.46 1.30 - 1.47 0.6687 times
Fri 13 December 2024 1.44 (-10%) 1.67 1.40 - 1.75 1.3412 times
Tue 26 November 2024 1.60 (0%) 1.57 1.55 - 1.66 0.1244 times
Tue 26 November 2024 1.60 (-1.84%) 1.60 1.54 - 1.70 0.5557 times
Fri 22 November 2024 1.63 (5.16%) 1.56 1.41 - 1.63 0.9876 times
Fri 15 November 2024 1.55 (-5.49%) 1.74 1.49 - 1.97 2.7426 times
Fri 08 November 2024 1.64 (-15.46%) 1.91 1.60 - 2.23 1.3793 times
Fri 01 November 2024 1.94 (-10.19%) 2.11 1.90 - 2.15 0.6925 times
Fri 25 October 2024 2.16 (-5.68%) 2.29 2.04 - 2.30 0.5118 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.72 and 1.84

Monthly Target 11.62
Monthly Target 21.7
Monthly Target 31.74
Monthly Target 41.82
Monthly Target 51.86

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 03 January 2025 1.78 (4.71%) 1.70 1.66 - 1.78 0.1254 times
Tue 31 December 2024 1.70 (6.25%) 1.67 1.30 - 1.75 1.0877 times
Tue 26 November 2024 1.60 (-16.67%) 2.01 1.41 - 2.23 2.0158 times
Thu 31 October 2024 1.92 (-18.3%) 2.32 1.90 - 2.47 0.8956 times
Mon 30 September 2024 2.35 (-6%) 2.50 2.30 - 2.85 1.1323 times
Fri 30 August 2024 2.50 (-5.66%) 2.65 2.33 - 2.80 0.9982 times
Wed 31 July 2024 2.65 (-9.25%) 2.89 2.52 - 2.96 0.8421 times
Fri 28 June 2024 2.92 (-7.3%) 3.16 2.77 - 3.23 1.1605 times
Fri 31 May 2024 3.15 (12.1%) 2.86 2.75 - 3.45 1.0542 times
Tue 30 April 2024 2.81 (-7.57%) 3.07 2.63 - 3.38 0.6882 times
Thu 28 March 2024 3.04 (5.19%) 2.90 2.76 - 3.25 0.9108 times

 monthly chart AytuBioscience

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.69

Munafa value: 80 as on Fri 03 January 2025

Munafa value: 80 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AytuBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.53
20 day DMA 1.54
35 day DMA 1.59
50 day DMA 1.75
100 day DMA 2.1
150 day DMA 2.35
200 day DMA 2.52

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.631.59
12 day EMA1.591.561.54
20 day EMA1.591.571.56
35 day EMA1.681.671.67
50 day EMA1.791.791.79

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.611.57
12 day SMA1.531.51.47
20 day SMA1.541.531.53
35 day SMA1.591.61.6
50 day SMA1.751.761.77
100 day SMA2.12.112.11
150 day SMA2.352.362.37
200 day SMA2.522.532.53

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top