ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong intraday Stock price targets for AmayaInc are 26.89 and 28.58

Intraday Target 125.48
Intraday Target 226.6
Intraday Target 327.173333333333
Intraday Target 428.29
Intraday Target 528.86

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Tue 25 August 2026 27.71 (4.25%) 26.21 26.06 - 27.75 1.2244 times
Mon 24 August 2026 26.58 (-0.26%) 27.04 25.97 - 27.10 0.9083 times
Fri 21 August 2026 26.65 (-1%) 27.69 26.48 - 27.69 0.9168 times
Thu 20 August 2026 26.92 (-1.21%) 27.10 26.68 - 27.91 1.1075 times
Wed 19 August 2026 27.25 (9.04%) 26.31 26.30 - 27.63 1.2675 times
Tue 18 August 2026 24.99 (-6.3%) 25.83 24.95 - 26.31 0.8078 times
Mon 17 August 2026 26.67 (2.89%) 26.00 25.28 - 27.00 0.7667 times
Fri 14 August 2026 25.92 (-3.79%) 27.56 25.57 - 27.58 1.4543 times
Thu 13 August 2026 26.94 (-3.92%) 27.24 26.86 - 27.69 1.0291 times
Wed 12 August 2026 28.04 (0.72%) 28.63 27.75 - 28.89 0.5176 times
Tue 11 August 2026 27.84 (-0.29%) 27.80 27.46 - 28.22 0.4868 times

 Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 26.84 and 28.62

Weekly Target 125.36
Weekly Target 226.54
Weekly Target 327.143333333333
Weekly Target 428.32
Weekly Target 528.92

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Tue 25 August 2026 27.71 (3.98%) 27.04 25.97 - 27.75 0.7425 times
Fri 21 August 2026 26.65 (2.82%) 26.00 24.95 - 27.91 1.6942 times
Fri 14 August 2026 25.92 (-4.67%) 26.47 25.57 - 28.89 1.4668 times
Fri 07 August 2026 27.19 (38.37%) 19.90 19.21 - 27.33 1.5797 times
Fri 31 July 2026 19.65 (-0.25%) 19.99 18.66 - 20.70 0.8921 times
Fri 24 July 2026 19.70 (5.07%) 18.60 17.81 - 20.93 1.0217 times
Fri 17 July 2026 18.75 (-7.54%) 19.65 17.80 - 20.46 0.7275 times
Fri 10 July 2026 20.28 (3.42%) 20.19 18.00 - 20.85 0.4213 times
Thu 02 July 2026 19.61 (-1.01%) 19.98 18.35 - 20.52 0.4257 times
Fri 26 June 2026 19.81 (-0.35%) 19.40 16.76 - 20.51 1.0284 times
Thu 18 June 2026 19.88 (6.25%) 20.50 19.45 - 21.99 0.9755 times

 weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 23.46 and 33.14

Monthly Target 115.59
Monthly Target 221.65
Monthly Target 325.27
Monthly Target 431.33
Monthly Target 534.95

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Tue 25 August 2026 27.71 (41.02%) 19.90 19.21 - 28.89 2.515 times
Fri 31 July 2026 19.65 (3.75%) 18.94 17.80 - 20.93 1.496 times
Tue 30 June 2026 18.94 (-9.77%) 21.00 15.84 - 21.99 1.6209 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 1.2517 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.3652 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.5905 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 0.6658 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.3672 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 0.7083 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.4194 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.2234 times

 monthly chart AmayaInc

Yearly price and charts AmayaInc

Strong yearly Stock price targets for AmayaInc AYA are 21.78 and 34.83

Yearly Target 111.1
Yearly Target 219.4
Yearly Target 324.146666666667
Yearly Target 432.45
Yearly Target 537.2

Yearly price and volumes Amaya Inc

Date Closing Open Range Volume
Tue 25 August 2026 27.71 (56.55%) 17.85 15.84 - 28.89 1.4624 times
Mon 31 July 2017 17.70 (25.09%) 13.95 13.24 - 20.35 0.7095 times
Fri 30 December 2016 14.15 (0%) 15.59 12.85 - 17.57 0.8281 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AmayaInc

Tomorrow's movement Prediction of Amaya Inc AYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amaya Inc AYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amaya Inc AYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmayaInc (AYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmayaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmayaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmayaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmayaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmayaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and AmayaInc AYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmayaInc AYA stock. Volume based technical analysis of AmayaInc AYA stock is negative.

AmayaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.95
20 day DMA 25.17
35 day DMA 22.78
50 day DMA 21.75
100 day DMA 20
150 day DMA 19.32
200 day DMA 18.37

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.6126.63
12 day EMA26.3126.0525.95
20 day EMA25.2725.0124.84
35 day EMA23.6823.4423.26
50 day EMA21.9121.6721.47

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.4826.5
12 day SMA26.9526.9126.79
20 day SMA25.1724.7624.46
35 day SMA22.7822.5322.34
50 day SMA21.7521.5721.39
100 day SMA2019.8919.8
150 day SMA19.3219.2519.19
200 day SMA18.3718.318.24

Videos related to: AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top