ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong intraday Stock price targets for AmayaInc are 26.1 and 27.19

Intraday Target 125.79
Intraday Target 226.41
Intraday Target 326.88
Intraday Target 427.5
Intraday Target 527.97

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.03 (-0.33%) 27.15 26.26 - 27.35 0.834 times
Fri 02 October 2026 27.12 (0.82%) 27.47 26.56 - 27.69 0.9584 times
Thu 01 October 2026 26.90 (0%) 27.18 26.80 - 27.49 0.6238 times
Wed 30 September 2026 26.90 (-0.88%) 27.46 26.67 - 27.63 0.9058 times
Tue 29 September 2026 27.14 (2.3%) 26.77 26.53 - 27.36 1.3161 times
Mon 28 September 2026 26.53 (-6.81%) 26.80 26.32 - 27.55 1.4729 times
Fri 25 September 2026 28.47 (1.9%) 28.35 27.92 - 28.87 0.5758 times
Thu 24 September 2026 27.94 (-0.89%) 27.71 27.31 - 28.36 0.9767 times
Wed 23 September 2026 28.19 (-7.21%) 29.64 27.88 - 29.66 1.2965 times
Tue 22 September 2026 30.38 (5.93%) 28.85 28.58 - 30.67 1.0401 times
Mon 21 September 2026 28.68 (0.77%) 28.58 28.25 - 28.96 0.6979 times

 Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 26.1 and 27.19

Weekly Target 125.79
Weekly Target 226.41
Weekly Target 326.88
Weekly Target 427.5
Weekly Target 527.97

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.03 (-0.33%) 27.15 26.26 - 27.35 0.1592 times
Fri 02 October 2026 27.12 (-4.74%) 26.80 26.32 - 27.69 1.0073 times
Fri 25 September 2026 28.47 (0.04%) 28.58 27.31 - 30.67 0.8756 times
Fri 18 September 2026 28.46 (1.75%) 26.65 25.47 - 29.37 2.1366 times
Fri 11 September 2026 27.97 (-3.18%) 28.87 27.65 - 30.40 0.6658 times
Fri 04 September 2026 28.89 (3.29%) 27.65 25.78 - 30.29 1.0822 times
Fri 28 August 2026 27.97 (4.95%) 27.04 25.97 - 30.24 1.3473 times
Fri 21 August 2026 26.65 (2.82%) 26.00 24.95 - 27.91 0.9742 times
Fri 14 August 2026 25.92 (-4.67%) 26.47 25.57 - 28.89 0.8434 times
Fri 07 August 2026 27.19 (38.37%) 19.90 19.21 - 27.33 0.9083 times
Fri 31 July 2026 19.65 (-0.25%) 19.99 18.66 - 20.70 0.513 times

 weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 25.93 and 27.36

Monthly Target 125.56
Monthly Target 226.3
Monthly Target 326.993333333333
Monthly Target 427.73
Monthly Target 528.42

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.03 (0.48%) 27.18 26.26 - 27.69 0.2567 times
Wed 30 September 2026 26.90 (-3.65%) 26.55 25.47 - 30.67 2.963 times
Mon 31 August 2026 27.92 (42.09%) 19.90 19.21 - 30.24 2.3453 times
Fri 31 July 2026 19.65 (3.75%) 18.94 17.80 - 20.93 1.0436 times
Tue 30 June 2026 18.94 (-9.77%) 21.00 15.84 - 21.99 1.1307 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 0.8732 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.2548 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.4119 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 0.4645 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.2562 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 0.4941 times

 monthly chart AmayaInc

Yearly price and charts AmayaInc

Strong yearly Stock price targets for AmayaInc AYA are 21.44 and 36.27

Yearly Target 19.68
Yearly Target 218.36
Yearly Target 324.513333333333
Yearly Target 433.19
Yearly Target 539.34

Yearly price and volumes Amaya Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.03 (52.71%) 17.85 15.84 - 30.67 1.9426 times
Mon 31 July 2017 17.70 (25.09%) 13.95 13.24 - 20.35 0.5255 times
Fri 30 December 2016 14.15 (0%) 15.47 12.85 - 17.57 0.5319 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of AmayaInc

Tomorrow's movement Prediction of Amaya Inc AYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amaya Inc AYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amaya Inc AYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmayaInc (AYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmayaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmayaInc in short term but the sell signal is initial and weak.

AmayaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmayaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmayaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and AmayaInc AYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmayaInc AYA stock. Volume based technical analysis of AmayaInc AYA stock is negative.

AmayaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.81
20 day DMA 27.92
35 day DMA 27.76
50 day DMA 26.56
100 day DMA 22.84
150 day DMA 21.15
200 day DMA 20.24

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.1827.21
12 day EMA27.4727.5527.63
20 day EMA27.5127.5627.61
35 day EMA26.8226.8126.79
50 day EMA26.0526.0125.96

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.9227.19
12 day SMA27.8127.9627.93
20 day SMA27.9228.0128.15
35 day SMA27.7627.7327.72
50 day SMA26.5626.4226.27
100 day SMA22.8422.7822.7
150 day SMA21.1521.0921.03
200 day SMA20.2420.1920.12

Videos related to: AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top