ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong intraday Stock price targets for AmayaInc are 24.1 and 25.03

Intraday Target 123.36
Intraday Target 223.9
Intraday Target 324.286666666667
Intraday Target 424.83
Intraday Target 525.22

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Thu 29 October 2026 24.45 (-3.32%) 24.44 23.74 - 24.67 0.4167 times
Wed 28 October 2026 25.29 (1.48%) 24.97 24.53 - 25.30 0.8916 times
Tue 27 October 2026 24.92 (4.57%) 23.84 23.84 - 24.95 0.9635 times
Mon 26 October 2026 23.83 (0.25%) 23.84 23.06 - 24.18 0.6351 times
Fri 23 October 2026 23.77 (-0.38%) 23.85 22.96 - 24.19 1.0957 times
Thu 22 October 2026 23.86 (-10.27%) 25.49 23.75 - 25.49 1.8658 times
Wed 21 October 2026 26.59 (1.26%) 26.61 26.10 - 26.74 1.114 times
Tue 20 October 2026 26.26 (-1.06%) 26.50 25.84 - 27.39 0.8588 times
Mon 19 October 2026 26.54 (-0.49%) 26.70 26.48 - 27.04 0.944 times
Fri 16 October 2026 26.67 (2.58%) 26.08 25.82 - 27.44 1.2149 times
Thu 15 October 2026 26.00 (2.28%) 25.65 24.95 - 26.09 1.0646 times

 Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 23.76 and 26

Weekly Target 122.03
Weekly Target 223.24
Weekly Target 324.27
Weekly Target 425.48
Weekly Target 526.51

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Thu 29 October 2026 24.45 (2.86%) 23.84 23.06 - 25.30 0.3695 times
Fri 23 October 2026 23.77 (-10.87%) 26.70 22.96 - 27.39 0.7472 times
Fri 16 October 2026 26.67 (-2.74%) 26.83 24.84 - 27.44 0.7786 times
Fri 09 October 2026 27.42 (1.11%) 27.15 25.56 - 27.84 0.8918 times
Fri 02 October 2026 27.12 (-4.74%) 26.80 26.32 - 27.69 1.0212 times
Fri 25 September 2026 28.47 (0.04%) 28.58 27.31 - 30.67 0.8876 times
Fri 18 September 2026 28.46 (1.75%) 26.65 25.47 - 29.37 2.166 times
Fri 11 September 2026 27.97 (-3.18%) 28.87 27.65 - 30.40 0.675 times
Fri 04 September 2026 28.89 (3.29%) 27.65 25.78 - 30.29 1.0971 times
Fri 28 August 2026 27.97 (4.95%) 27.04 25.97 - 30.24 1.3659 times
Fri 21 August 2026 26.65 (2.82%) 26.00 24.95 - 27.91 0.9876 times

 weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 21.27 and 26.15

Monthly Target 120.2
Monthly Target 222.33
Monthly Target 325.083333333333
Monthly Target 427.21
Monthly Target 529.96

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Thu 29 October 2026 24.45 (-9.11%) 27.18 22.96 - 27.84 1.4842 times
Wed 30 September 2026 26.90 (-3.65%) 26.55 25.47 - 30.67 2.5897 times
Mon 31 August 2026 27.92 (42.09%) 19.90 19.21 - 30.24 2.0499 times
Fri 31 July 2026 19.65 (3.75%) 18.94 17.80 - 20.93 0.9122 times
Tue 30 June 2026 18.94 (-9.77%) 21.00 15.84 - 21.99 0.9883 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 0.7632 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.2227 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.36 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 0.406 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.2239 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 0.4319 times

 monthly chart AmayaInc

Yearly price and charts AmayaInc

Strong yearly Stock price targets for AmayaInc AYA are 20.15 and 34.98

Yearly Target 18.82
Yearly Target 216.64
Yearly Target 323.653333333333
Yearly Target 431.47
Yearly Target 538.48

Yearly price and volumes Amaya Inc

Date Closing Open Range Volume
Thu 29 October 2026 24.45 (38.14%) 17.85 15.84 - 30.67 2.103 times
Mon 31 July 2017 17.70 (25.09%) 13.95 13.24 - 20.35 0.4873 times
Fri 30 December 2016 14.15 (0%) 15.59 12.85 - 17.50 0.4097 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AmayaInc

Tomorrow's movement Prediction of Amaya Inc AYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amaya Inc AYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmayaInc (AYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmayaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmayaInc in short term and the sell signal is strong.

AmayaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmayaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmayaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and AmayaInc AYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmayaInc AYA stock. Volume based technical analysis of AmayaInc AYA stock is negative.

AmayaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 24.45
12 day DMA 25.3
20 day DMA 25.89
35 day DMA 26.7
50 day DMA 27.12
100 day DMA 24.05
150 day DMA 22.12
200 day DMA 21.07

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.924.7
12 day EMA25.2325.3725.39
20 day EMA25.7125.8425.9
35 day EMA26.2726.3826.44
50 day EMA26.7926.8926.96

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.3324.59
12 day SMA25.325.4525.54
20 day SMA25.8926.0126.09
35 day SMA26.726.8126.95
50 day SMA27.1227.1827.17
100 day SMA24.0523.9823.9
150 day SMA22.1222.0822.03
200 day SMA21.0721.0420.99

Videos related to: AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top