AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AxonicsModulation

Strong Daily Stock price targets for AxonicsModulation AXNX are 70.18 and 70.28

Daily Target 170.15
Daily Target 270.2
Daily Target 370.253333333333
Daily Target 470.3
Daily Target 570.35

Daily price and volume Axonics Modulation

Date Closing Open Range Volume
Fri 18 October 2024 70.24 (-0.09%) 70.30 70.21 - 70.31 0.3229 times
Thu 17 October 2024 70.30 (0.09%) 70.20 70.20 - 70.33 0.3974 times
Wed 16 October 2024 70.24 (-0.06%) 70.30 70.20 - 70.33 0.7523 times
Tue 15 October 2024 70.28 (0.09%) 70.22 70.19 - 70.30 0.7426 times
Mon 14 October 2024 70.22 (-0.11%) 70.30 70.17 - 70.33 0.6731 times
Fri 11 October 2024 70.30 (0%) 70.28 70.24 - 70.35 0.9877 times
Thu 10 October 2024 70.30 (-0.07%) 70.34 70.20 - 70.50 2.1502 times
Wed 09 October 2024 70.35 (0.99%) 69.70 69.56 - 70.53 3.1885 times
Tue 08 October 2024 69.66 (0%) 69.70 69.59 - 69.74 0.4392 times
Mon 07 October 2024 69.66 (0.04%) 69.50 69.46 - 69.70 0.3462 times
Fri 04 October 2024 69.63 (0%) 69.50 69.50 - 69.69 0.8061 times

 Daily chart AxonicsModulation

Weekly price and charts AxonicsModulation

Strong weekly Stock price targets for AxonicsModulation AXNX are 70.13 and 70.29

Weekly Target 170.09
Weekly Target 270.16
Weekly Target 370.246666666667
Weekly Target 470.32
Weekly Target 570.41

Weekly price and volumes for Axonics Modulation

Date Closing Open Range Volume
Fri 18 October 2024 70.24 (-0.09%) 70.30 70.17 - 70.33 1.0266 times
Fri 11 October 2024 70.30 (0.96%) 69.50 69.46 - 70.53 2.5278 times
Fri 04 October 2024 69.63 (0.26%) 69.10 69.10 - 69.69 1.0451 times
Fri 27 September 2024 69.45 (0.43%) 69.25 68.95 - 69.91 1.3206 times
Fri 20 September 2024 69.15 (0.46%) 68.93 68.31 - 69.36 1.3235 times
Fri 13 September 2024 68.83 (-0.1%) 68.72 68.60 - 69.00 0.6306 times
Mon 09 September 2024 68.90 (0.1%) 68.72 68.69 - 69.00 0.1775 times
Fri 06 September 2024 68.83 (-0.49%) 69.15 68.68 - 69.29 1.101 times
Fri 30 August 2024 69.17 (0%) 69.21 69.09 - 69.23 0.1675 times
Fri 30 August 2024 69.17 (0.32%) 69.10 68.60 - 69.23 0.6798 times
Fri 23 August 2024 68.95 (0.17%) 68.97 68.80 - 69.30 0.7522 times

 weekly chart AxonicsModulation

Monthly price and charts AxonicsModulation

Strong monthly Stock price targets for AxonicsModulation AXNX are 69.75 and 71.02

Monthly Target 168.74
Monthly Target 269.49
Monthly Target 370.01
Monthly Target 470.76
Monthly Target 571.28

Monthly price and volumes Axonics Modulation

Date Closing Open Range Volume
Fri 18 October 2024 70.24 (0.92%) 69.60 69.26 - 70.53 0.464 times
Mon 30 September 2024 69.60 (0.62%) 69.15 68.31 - 69.91 0.5166 times
Fri 30 August 2024 69.17 (1.01%) 68.59 68.05 - 69.30 0.4347 times
Wed 31 July 2024 68.48 (1.86%) 67.25 67.20 - 68.70 0.4536 times
Fri 28 June 2024 67.23 (0.21%) 67.19 66.59 - 68.00 0.4805 times
Fri 31 May 2024 67.09 (0.78%) 66.32 66.32 - 67.91 0.4915 times
Tue 30 April 2024 66.57 (-3.48%) 69.00 66.42 - 69.67 1.2716 times
Thu 28 March 2024 68.97 (1.52%) 68.07 67.05 - 69.07 1.0415 times
Thu 29 February 2024 67.94 (0.09%) 68.01 66.68 - 68.68 1.4936 times
Wed 31 January 2024 67.88 (9.08%) 61.62 55.09 - 69.68 3.3525 times
Fri 29 December 2023 62.23 (11.14%) 55.80 55.48 - 64.76 0.6136 times

 monthly chart AxonicsModulation

Indicator Analysis of AxonicsModulation

Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 18 October 2024

Munafa value: 60 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxonicsModulation (AXNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxonicsModulation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxonicsModulation in short term and the buy signal is strong.

AxonicsModulation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxonicsModulation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxonicsModulation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.25 and AxonicsModulation AXNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxonicsModulation AXNX stock. Volume based technical analysis of AxonicsModulation AXNX stock is negative.

AxonicsModulation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axonics Modulation AXNX

DMA (daily moving average) of Axonics Modulation AXNX

DMA period DMA value
5 day DMA 70.26
12 day DMA 70.07
20 day DMA 69.81
35 day DMA 69.43
50 day DMA 69.29
100 day DMA 68.53
150 day DMA 68.2
200 day DMA 68.15

EMA (exponential moving average) of Axonics Modulation AXNX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2470.2470.21
12 day EMA70.0670.0369.98
20 day EMA69.8669.8269.77
35 day EMA69.669.5669.52
50 day EMA69.3269.2869.24

SMA (simple moving average) of Axonics Modulation AXNX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2670.2770.27
12 day SMA70.077069.93
20 day SMA69.8169.7569.7
35 day SMA69.4369.469.37
50 day SMA69.2969.2669.22
100 day SMA68.5368.4968.46
150 day SMA68.268.1868.17
200 day SMA68.1568.1468.13

Videos related to: AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top