AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do AXNX
- Forcast & Targets AXNX
- AXNX Experts view
- Tomorrow's Movement AXNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxonicsModulation
Strong Daily Stock price targets for AxonicsModulation AXNX are 70.18 and 70.28
Daily Target 1 | 70.15 |
Daily Target 2 | 70.2 |
Daily Target 3 | 70.253333333333 |
Daily Target 4 | 70.3 |
Daily Target 5 | 70.35 |
Daily price and volume Axonics Modulation
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 70.24 (-0.09%) | 70.30 | 70.21 - 70.31 | 0.3229 times | Thu 17 October 2024 | 70.30 (0.09%) | 70.20 | 70.20 - 70.33 | 0.3974 times | Wed 16 October 2024 | 70.24 (-0.06%) | 70.30 | 70.20 - 70.33 | 0.7523 times | Tue 15 October 2024 | 70.28 (0.09%) | 70.22 | 70.19 - 70.30 | 0.7426 times | Mon 14 October 2024 | 70.22 (-0.11%) | 70.30 | 70.17 - 70.33 | 0.6731 times | Fri 11 October 2024 | 70.30 (0%) | 70.28 | 70.24 - 70.35 | 0.9877 times | Thu 10 October 2024 | 70.30 (-0.07%) | 70.34 | 70.20 - 70.50 | 2.1502 times | Wed 09 October 2024 | 70.35 (0.99%) | 69.70 | 69.56 - 70.53 | 3.1885 times | Tue 08 October 2024 | 69.66 (0%) | 69.70 | 69.59 - 69.74 | 0.4392 times | Mon 07 October 2024 | 69.66 (0.04%) | 69.50 | 69.46 - 69.70 | 0.3462 times | Fri 04 October 2024 | 69.63 (0%) | 69.50 | 69.50 - 69.69 | 0.8061 times |
Weekly price and charts AxonicsModulation
Strong weekly Stock price targets for AxonicsModulation AXNX are 70.13 and 70.29
Weekly Target 1 | 70.09 |
Weekly Target 2 | 70.16 |
Weekly Target 3 | 70.246666666667 |
Weekly Target 4 | 70.32 |
Weekly Target 5 | 70.41 |
Weekly price and volumes for Axonics Modulation
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 70.24 (-0.09%) | 70.30 | 70.17 - 70.33 | 1.0266 times | Fri 11 October 2024 | 70.30 (0.96%) | 69.50 | 69.46 - 70.53 | 2.5278 times | Fri 04 October 2024 | 69.63 (0.26%) | 69.10 | 69.10 - 69.69 | 1.0451 times | Fri 27 September 2024 | 69.45 (0.43%) | 69.25 | 68.95 - 69.91 | 1.3206 times | Fri 20 September 2024 | 69.15 (0.46%) | 68.93 | 68.31 - 69.36 | 1.3235 times | Fri 13 September 2024 | 68.83 (-0.1%) | 68.72 | 68.60 - 69.00 | 0.6306 times | Mon 09 September 2024 | 68.90 (0.1%) | 68.72 | 68.69 - 69.00 | 0.1775 times | Fri 06 September 2024 | 68.83 (-0.49%) | 69.15 | 68.68 - 69.29 | 1.101 times | Fri 30 August 2024 | 69.17 (0%) | 69.21 | 69.09 - 69.23 | 0.1675 times | Fri 30 August 2024 | 69.17 (0.32%) | 69.10 | 68.60 - 69.23 | 0.6798 times | Fri 23 August 2024 | 68.95 (0.17%) | 68.97 | 68.80 - 69.30 | 0.7522 times |
Monthly price and charts AxonicsModulation
Strong monthly Stock price targets for AxonicsModulation AXNX are 69.75 and 71.02
Monthly Target 1 | 68.74 |
Monthly Target 2 | 69.49 |
Monthly Target 3 | 70.01 |
Monthly Target 4 | 70.76 |
Monthly Target 5 | 71.28 |
Monthly price and volumes Axonics Modulation
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 70.24 (0.92%) | 69.60 | 69.26 - 70.53 | 0.464 times | Mon 30 September 2024 | 69.60 (0.62%) | 69.15 | 68.31 - 69.91 | 0.5166 times | Fri 30 August 2024 | 69.17 (1.01%) | 68.59 | 68.05 - 69.30 | 0.4347 times | Wed 31 July 2024 | 68.48 (1.86%) | 67.25 | 67.20 - 68.70 | 0.4536 times | Fri 28 June 2024 | 67.23 (0.21%) | 67.19 | 66.59 - 68.00 | 0.4805 times | Fri 31 May 2024 | 67.09 (0.78%) | 66.32 | 66.32 - 67.91 | 0.4915 times | Tue 30 April 2024 | 66.57 (-3.48%) | 69.00 | 66.42 - 69.67 | 1.2716 times | Thu 28 March 2024 | 68.97 (1.52%) | 68.07 | 67.05 - 69.07 | 1.0415 times | Thu 29 February 2024 | 67.94 (0.09%) | 68.01 | 66.68 - 68.68 | 1.4936 times | Wed 31 January 2024 | 67.88 (9.08%) | 61.62 | 55.09 - 69.68 | 3.3525 times | Fri 29 December 2023 | 62.23 (11.14%) | 55.80 | 55.48 - 64.76 | 0.6136 times |
Indicator Analysis of AxonicsModulation
Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxonicsModulation (AXNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxonicsModulation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxonicsModulation in short term and the buy signal is strong.
AxonicsModulation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxonicsModulation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxonicsModulation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and AxonicsModulation AXNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxonicsModulation AXNX stock. Volume based technical analysis of AxonicsModulation AXNX stock is negative.
AxonicsModulation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
DMA period | DMA value |
5 day DMA | 70.26 |
12 day DMA | 70.07 |
20 day DMA | 69.81 |
35 day DMA | 69.43 |
50 day DMA | 69.29 |
100 day DMA | 68.53 |
150 day DMA | 68.2 |
200 day DMA | 68.15 |
EMA (exponential moving average) of Axonics Modulation AXNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.24 | 70.24 | 70.21 |
12 day EMA | 70.06 | 70.03 | 69.98 |
20 day EMA | 69.86 | 69.82 | 69.77 |
35 day EMA | 69.6 | 69.56 | 69.52 |
50 day EMA | 69.32 | 69.28 | 69.24 |
SMA (simple moving average) of Axonics Modulation AXNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.26 | 70.27 | 70.27 |
12 day SMA | 70.07 | 70 | 69.93 |
20 day SMA | 69.81 | 69.75 | 69.7 |
35 day SMA | 69.43 | 69.4 | 69.37 |
50 day SMA | 69.29 | 69.26 | 69.22 |
100 day SMA | 68.53 | 68.49 | 68.46 |
150 day SMA | 68.2 | 68.18 | 68.17 |
200 day SMA | 68.15 | 68.14 | 68.13 |