AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 38.77 and 40.07
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 39.83 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 41.13 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.49 (-0.6%) | 40.01 | 39.35 - 40.65 | 0.686 times | Thu 23 July 2026 | 39.73 (0.91%) | 38.67 | 38.38 - 39.81 | 0.7783 times | Wed 22 July 2026 | 39.37 (-2.21%) | 39.66 | 38.69 - 40.10 | 0.8985 times | Tue 21 July 2026 | 40.26 (1.98%) | 40.07 | 39.56 - 40.87 | 1.136 times | Mon 20 July 2026 | 39.48 (-0.93%) | 39.77 | 39.12 - 40.70 | 0.9725 times | Fri 17 July 2026 | 39.85 (0.18%) | 38.85 | 38.44 - 39.90 | 1.0974 times | Thu 16 July 2026 | 39.78 (2.74%) | 38.67 | 38.41 - 40.58 | 1.2101 times | Wed 15 July 2026 | 38.72 (-0.13%) | 38.89 | 38.27 - 39.18 | 0.982 times | Tue 14 July 2026 | 38.77 (-1.82%) | 39.49 | 38.23 - 39.99 | 1.0669 times | Mon 13 July 2026 | 39.49 (-2.66%) | 40.06 | 39.09 - 41.52 | 1.1723 times | Fri 10 July 2026 | 40.57 (-6.93%) | 43.28 | 39.55 - 43.65 | 1.2681 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 37.69 and 40.18
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 0.8545 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.0565 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.0673 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 0.967 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.573 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.3908 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.1863 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.6821 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.5726 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.6499 times | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 0.7563 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 34.5 and 43.22
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.49 (-14.51%) | 46.36 | 38.23 - 46.95 | 0.999 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.4874 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7807 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3055 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8628 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9348 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9912 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9035 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6811 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.0541 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9116 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 33.52 and 52.93
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 37.993333333333 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 57.4 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.49 (20.8%) | 32.60 | 27.54 - 46.95 | 1.432 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 1.9546 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 0.9327 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.7387 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.6339 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.5557 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 0.932 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.2103 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.0863 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5239 times | Fri 30 December 2016 | 9.00 (0%) | 5.37 | 5.23 - 9.88 | 0.307 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.
AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.93 |
| 20 day DMA | 41.91 |
| 35 day DMA | 42.5 |
| 50 day DMA | 41.99 |
| 100 day DMA | 38.59 |
| 150 day DMA | 36.73 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.75 | 39.76 |
| 12 day EMA | 40.34 | 40.5 | 40.64 |
| 20 day EMA | 41.05 | 41.21 | 41.37 |
| 35 day EMA | 41.47 | 41.59 | 41.7 |
| 50 day EMA | 41.76 | 41.85 | 41.94 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.74 | 39.75 |
| 12 day SMA | 39.93 | 40.2 | 40.6 |
| 20 day SMA | 41.91 | 42.16 | 42.3 |
| 35 day SMA | 42.5 | 42.53 | 42.53 |
| 50 day SMA | 41.99 | 42.02 | 42.04 |
| 100 day SMA | 38.59 | 38.51 | 38.43 |
| 150 day SMA | 36.73 | 36.66 | 36.6 |
| 200 day SMA | 33.35 | 33.24 | 33.13 |


