AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 42.41 and 44.04
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 43.706666666667 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 45.34 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.39 (0.16%) | 43.61 | 43.05 - 44.68 | 0.9981 times | Thu 24 September 2026 | 43.32 (0%) | 43.18 | 42.55 - 43.95 | 0.6507 times | Wed 23 September 2026 | 43.32 (-2.74%) | 44.54 | 43.25 - 44.84 | 1.0187 times | Tue 22 September 2026 | 44.54 (-3.03%) | 46.17 | 44.00 - 47.00 | 1.0877 times | Mon 21 September 2026 | 45.93 (3.84%) | 44.82 | 44.32 - 46.58 | 0.9801 times | Fri 18 September 2026 | 44.23 (-2.32%) | 44.94 | 44.16 - 45.66 | 0.9187 times | Thu 17 September 2026 | 45.28 (-0.35%) | 45.91 | 45.07 - 46.89 | 0.6792 times | Wed 16 September 2026 | 45.44 (1.05%) | 44.87 | 44.03 - 46.35 | 1.163 times | Tue 15 September 2026 | 44.97 (2.72%) | 43.85 | 43.51 - 45.46 | 1.1412 times | Mon 14 September 2026 | 43.78 (3.84%) | 41.55 | 41.55 - 44.00 | 1.3627 times | Fri 11 September 2026 | 42.16 (0.74%) | 42.48 | 39.62 - 42.59 | 2.8408 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 40.75 and 45.2
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.39 (-1.9%) | 44.82 | 42.55 - 47.00 | 1.0689 times | Fri 18 September 2026 | 44.23 (4.91%) | 41.55 | 41.55 - 46.89 | 1.1884 times | Fri 11 September 2026 | 42.16 (-12.68%) | 47.19 | 39.62 - 48.11 | 1.5749 times | Fri 04 September 2026 | 48.28 (-6.2%) | 50.97 | 46.29 - 51.50 | 0.6325 times | Fri 28 August 2026 | 51.47 (2.12%) | 50.88 | 48.74 - 52.91 | 0.7032 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 1.0004 times | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.6757 times | Fri 07 August 2026 | 46.43 (10%) | 42.78 | 42.53 - 46.75 | 0.8777 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.3764 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 0.9019 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.1153 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 35.57 and 47.45
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.39 (-14.52%) | 50.64 | 39.62 - 51.50 | 1.0785 times | Mon 31 August 2026 | 50.76 (20.26%) | 42.78 | 42.53 - 52.91 | 0.8569 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.2781 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.3893 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7292 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.2194 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8058 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.8731 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9258 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8439 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6361 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 35.47 and 60.84
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 41.28 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 66.65 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.39 (32.73%) | 32.60 | 27.54 - 52.91 | 1.8205 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 1.8659 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 0.8904 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.7052 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.6051 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.5305 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 0.8897 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.1554 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.0371 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5001 times | Fri 30 December 2016 | 9.00 (0%) | 6.97 | 6.41 - 9.88 | 0.2028 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.02 |
| 20 day DMA | 45.9 |
| 35 day DMA | 47.29 |
| 50 day DMA | 45.64 |
| 100 day DMA | 43.97 |
| 150 day DMA | 40.67 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 44.04 | 44.4 |
| 12 day EMA | 44.63 | 44.85 | 45.13 |
| 20 day EMA | 45.26 | 45.46 | 45.69 |
| 35 day EMA | 45.05 | 45.15 | 45.26 |
| 50 day EMA | 44.97 | 45.03 | 45.1 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.27 | 44.66 |
| 12 day SMA | 44.02 | 44.34 | 44.62 |
| 20 day SMA | 45.9 | 46.31 | 46.73 |
| 35 day SMA | 47.29 | 47.32 | 47.37 |
| 50 day SMA | 45.64 | 45.56 | 45.47 |
| 100 day SMA | 43.97 | 43.97 | 43.97 |
| 150 day SMA | 40.67 | 40.61 | 40.56 |
| 200 day SMA | 38.67 | 38.62 | 38.57 |


