ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 42.91 and 44.39

Intraday Target 141.77
Intraday Target 242.57
Intraday Target 343.253333333333
Intraday Target 444.05
Intraday Target 544.73

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Mon 28 September 2026 43.36 (-0.07%) 43.23 42.46 - 43.94 0.773 times
Fri 25 September 2026 43.39 (0.16%) 43.61 43.05 - 44.68 1.0662 times
Thu 24 September 2026 43.32 (0%) 43.18 42.55 - 43.95 0.6952 times
Wed 23 September 2026 43.32 (-2.74%) 44.54 43.25 - 44.84 1.0883 times
Tue 22 September 2026 44.54 (-3.03%) 46.17 44.00 - 47.00 1.1619 times
Mon 21 September 2026 45.93 (3.84%) 44.82 44.32 - 46.58 1.047 times
Fri 18 September 2026 44.23 (-2.32%) 44.94 44.16 - 45.66 0.9814 times
Thu 17 September 2026 45.28 (-0.35%) 45.91 45.07 - 46.89 0.7255 times
Wed 16 September 2026 45.44 (1.05%) 44.87 44.03 - 46.35 1.2424 times
Tue 15 September 2026 44.97 (2.72%) 43.85 43.51 - 45.46 1.2191 times
Mon 14 September 2026 43.78 (3.84%) 41.55 41.55 - 44.00 1.4558 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 42.91 and 44.39

Weekly Target 141.77
Weekly Target 242.57
Weekly Target 343.253333333333
Weekly Target 444.05
Weekly Target 544.73

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Mon 28 September 2026 43.36 (-0.07%) 43.23 42.46 - 43.94 0.1764 times
Fri 25 September 2026 43.39 (-1.9%) 44.82 42.55 - 47.00 1.1541 times
Fri 18 September 2026 44.23 (4.91%) 41.55 41.55 - 46.89 1.2832 times
Fri 11 September 2026 42.16 (-12.68%) 47.19 39.62 - 48.11 1.7005 times
Fri 04 September 2026 48.28 (-6.2%) 50.97 46.29 - 51.50 0.683 times
Fri 28 August 2026 51.47 (2.12%) 50.88 48.74 - 52.91 0.7593 times
Fri 21 August 2026 50.40 (3.43%) 48.51 45.26 - 51.06 1.0802 times
Fri 14 August 2026 48.73 (4.95%) 46.03 45.95 - 49.93 0.7296 times
Fri 07 August 2026 46.43 (10%) 42.78 42.53 - 46.75 0.9477 times
Fri 31 July 2026 42.21 (6.89%) 39.77 38.31 - 46.15 1.4861 times
Fri 24 July 2026 39.49 (-0.9%) 39.77 38.38 - 40.87 0.9739 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 35.55 and 47.43

Monthly Target 132.95
Monthly Target 238.15
Monthly Target 344.826666666667
Monthly Target 450.03
Monthly Target 556.71

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Mon 28 September 2026 43.36 (-14.58%) 50.64 39.62 - 51.50 1.1149 times
Mon 31 August 2026 50.76 (20.26%) 42.78 42.53 - 52.91 0.8535 times
Fri 31 July 2026 42.21 (-8.62%) 46.36 38.23 - 46.95 1.2729 times
Tue 30 June 2026 46.19 (17%) 38.66 38.08 - 46.26 1.3836 times
Fri 29 May 2026 39.48 (-8.61%) 43.14 38.60 - 44.45 0.7262 times
Thu 30 April 2026 43.20 (30.4%) 33.49 30.42 - 45.83 1.2144 times
Tue 31 March 2026 33.13 (4.41%) 30.76 27.54 - 34.22 0.8026 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.8695 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 0.922 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.8404 times
Fri 28 November 2025 28.65 (28.94%) 23.06 22.92 - 28.99 0.6335 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 35.45 and 60.82

Yearly Target 115.9
Yearly Target 229.63
Yearly Target 341.27
Yearly Target 455
Yearly Target 566.64

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Mon 28 September 2026 43.36 (32.64%) 32.60 27.54 - 52.91 1.8271 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 1.8644 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 0.8897 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.7046 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.6046 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.5301 times
Thu 31 December 2020 17.90 (0.06%) 17.96 7.21 - 18.43 0.889 times
Tue 31 December 2019 17.89 (-12.43%) 19.89 10.91 - 25.84 1.1545 times
Mon 31 December 2018 20.43 (-28.19%) 28.50 16.52 - 56.85 1.0362 times
Wed 27 December 2017 28.45 (216.11%) 9.10 8.75 - 28.85 0.4997 times
Fri 30 December 2016 9.00 (0%) 6.57 6.41 - 9.88 0.1992 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.

AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 43.59
12 day DMA 44.14
20 day DMA 45.49
35 day DMA 47.2
50 day DMA 45.71
100 day DMA 43.97
150 day DMA 40.72
200 day DMA 38.73

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6743.8244.04
12 day EMA44.4344.6344.85
20 day EMA45.0845.2645.46
35 day EMA44.9345.0245.12
50 day EMA44.9645.0345.1

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5944.144.27
12 day SMA44.1444.0244.34
20 day SMA45.4945.946.31
35 day SMA47.247.2947.32
50 day SMA45.7145.6445.56
100 day SMA43.9743.9743.97
150 day SMA40.7240.6740.61
200 day SMA38.7338.6738.62

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top