ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 38.77 and 40.07

Intraday Target 138.53
Intraday Target 239.01
Intraday Target 339.83
Intraday Target 440.31
Intraday Target 541.13

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Fri 24 July 2026 39.49 (-0.6%) 40.01 39.35 - 40.65 0.686 times
Thu 23 July 2026 39.73 (0.91%) 38.67 38.38 - 39.81 0.7783 times
Wed 22 July 2026 39.37 (-2.21%) 39.66 38.69 - 40.10 0.8985 times
Tue 21 July 2026 40.26 (1.98%) 40.07 39.56 - 40.87 1.136 times
Mon 20 July 2026 39.48 (-0.93%) 39.77 39.12 - 40.70 0.9725 times
Fri 17 July 2026 39.85 (0.18%) 38.85 38.44 - 39.90 1.0974 times
Thu 16 July 2026 39.78 (2.74%) 38.67 38.41 - 40.58 1.2101 times
Wed 15 July 2026 38.72 (-0.13%) 38.89 38.27 - 39.18 0.982 times
Tue 14 July 2026 38.77 (-1.82%) 39.49 38.23 - 39.99 1.0669 times
Mon 13 July 2026 39.49 (-2.66%) 40.06 39.09 - 41.52 1.1723 times
Fri 10 July 2026 40.57 (-6.93%) 43.28 39.55 - 43.65 1.2681 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 37.69 and 40.18

Weekly Target 137.09
Weekly Target 238.29
Weekly Target 339.58
Weekly Target 440.78
Weekly Target 542.07

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Fri 24 July 2026 39.49 (-0.9%) 39.77 38.38 - 40.87 0.8545 times
Fri 17 July 2026 39.85 (-1.77%) 40.06 38.23 - 41.52 1.0565 times
Fri 10 July 2026 40.57 (-11.59%) 46.45 39.55 - 46.95 1.0673 times
Thu 02 July 2026 45.89 (2.14%) 44.51 42.18 - 46.95 0.967 times
Fri 26 June 2026 44.93 (0.2%) 44.83 41.35 - 46.00 1.573 times
Thu 18 June 2026 44.84 (4.28%) 43.50 42.25 - 45.83 1.3908 times
Fri 12 June 2026 43.00 (0.47%) 43.44 40.33 - 43.98 1.1863 times
Fri 05 June 2026 42.80 (8.41%) 38.66 38.08 - 43.90 0.6821 times
Fri 29 May 2026 39.48 (-3.47%) 41.06 38.60 - 41.70 0.5726 times
Fri 22 May 2026 40.90 (-0.22%) 41.09 40.62 - 44.22 0.6499 times
Fri 15 May 2026 40.99 (-2.54%) 41.80 39.51 - 42.20 0.7563 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 34.5 and 43.22

Monthly Target 132.84
Monthly Target 236.16
Monthly Target 341.556666666667
Monthly Target 444.88
Monthly Target 550.28

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Fri 24 July 2026 39.49 (-14.51%) 46.36 38.23 - 46.95 0.999 times
Tue 30 June 2026 46.19 (17%) 38.66 38.08 - 46.26 1.4874 times
Fri 29 May 2026 39.48 (-8.61%) 43.14 38.60 - 44.45 0.7807 times
Thu 30 April 2026 43.20 (30.4%) 33.49 30.42 - 45.83 1.3055 times
Tue 31 March 2026 33.13 (4.41%) 30.76 27.54 - 34.22 0.8628 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.9348 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 0.9912 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.9035 times
Fri 28 November 2025 28.65 (28.94%) 23.06 22.92 - 28.99 0.6811 times
Fri 31 October 2025 22.22 (24.55%) 17.77 15.27 - 23.14 1.0541 times
Tue 30 September 2025 17.84 (10.53%) 16.00 15.24 - 17.96 0.9116 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 33.52 and 52.93

Yearly Target 118.58
Yearly Target 229.04
Yearly Target 337.993333333333
Yearly Target 448.45
Yearly Target 557.4

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Fri 24 July 2026 39.49 (20.8%) 32.60 27.54 - 46.95 1.432 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 1.9546 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 0.9327 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.7387 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.6339 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.5557 times
Thu 31 December 2020 17.90 (0.06%) 17.96 7.21 - 18.43 0.932 times
Tue 31 December 2019 17.89 (-12.43%) 19.89 10.91 - 25.84 1.2103 times
Mon 31 December 2018 20.43 (-28.19%) 28.50 16.52 - 56.85 1.0863 times
Wed 27 December 2017 28.45 (216.11%) 9.10 8.75 - 28.85 0.5239 times
Fri 30 December 2016 9.00 (0%) 5.37 5.23 - 9.88 0.307 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.

AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.51 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 39.67
12 day DMA 39.93
20 day DMA 41.91
35 day DMA 42.5
50 day DMA 41.99
100 day DMA 38.59
150 day DMA 36.73
200 day DMA 33.35

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6639.7539.76
12 day EMA40.3440.540.64
20 day EMA41.0541.2141.37
35 day EMA41.4741.5941.7
50 day EMA41.7641.8541.94

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6739.7439.75
12 day SMA39.9340.240.6
20 day SMA41.9142.1642.3
35 day SMA42.542.5342.53
50 day SMA41.9942.0242.04
100 day SMA38.5938.5138.43
150 day SMA36.7336.6636.6
200 day SMA33.3533.2433.13

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top