AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 42.91 and 44.39
| Intraday Target 1 | 41.77 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 43.253333333333 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.73 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.36 (-0.07%) | 43.23 | 42.46 - 43.94 | 0.773 times | Fri 25 September 2026 | 43.39 (0.16%) | 43.61 | 43.05 - 44.68 | 1.0662 times | Thu 24 September 2026 | 43.32 (0%) | 43.18 | 42.55 - 43.95 | 0.6952 times | Wed 23 September 2026 | 43.32 (-2.74%) | 44.54 | 43.25 - 44.84 | 1.0883 times | Tue 22 September 2026 | 44.54 (-3.03%) | 46.17 | 44.00 - 47.00 | 1.1619 times | Mon 21 September 2026 | 45.93 (3.84%) | 44.82 | 44.32 - 46.58 | 1.047 times | Fri 18 September 2026 | 44.23 (-2.32%) | 44.94 | 44.16 - 45.66 | 0.9814 times | Thu 17 September 2026 | 45.28 (-0.35%) | 45.91 | 45.07 - 46.89 | 0.7255 times | Wed 16 September 2026 | 45.44 (1.05%) | 44.87 | 44.03 - 46.35 | 1.2424 times | Tue 15 September 2026 | 44.97 (2.72%) | 43.85 | 43.51 - 45.46 | 1.2191 times | Mon 14 September 2026 | 43.78 (3.84%) | 41.55 | 41.55 - 44.00 | 1.4558 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 42.91 and 44.39
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.36 (-0.07%) | 43.23 | 42.46 - 43.94 | 0.1764 times | Fri 25 September 2026 | 43.39 (-1.9%) | 44.82 | 42.55 - 47.00 | 1.1541 times | Fri 18 September 2026 | 44.23 (4.91%) | 41.55 | 41.55 - 46.89 | 1.2832 times | Fri 11 September 2026 | 42.16 (-12.68%) | 47.19 | 39.62 - 48.11 | 1.7005 times | Fri 04 September 2026 | 48.28 (-6.2%) | 50.97 | 46.29 - 51.50 | 0.683 times | Fri 28 August 2026 | 51.47 (2.12%) | 50.88 | 48.74 - 52.91 | 0.7593 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 1.0802 times | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.7296 times | Fri 07 August 2026 | 46.43 (10%) | 42.78 | 42.53 - 46.75 | 0.9477 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.4861 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 0.9739 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 35.55 and 47.43
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.36 (-14.58%) | 50.64 | 39.62 - 51.50 | 1.1149 times | Mon 31 August 2026 | 50.76 (20.26%) | 42.78 | 42.53 - 52.91 | 0.8535 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.2729 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.3836 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7262 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.2144 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8026 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.8695 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.922 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8404 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6335 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 35.45 and 60.82
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 41.27 |
| Yearly Target 4 | 55 |
| Yearly Target 5 | 66.64 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.36 (32.64%) | 32.60 | 27.54 - 52.91 | 1.8271 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 1.8644 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 0.8897 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.7046 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.6046 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.5301 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 0.889 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.1545 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.0362 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.4997 times | Fri 30 December 2016 | 9.00 (0%) | 6.57 | 6.41 - 9.88 | 0.1992 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 44.14 |
| 20 day DMA | 45.49 |
| 35 day DMA | 47.2 |
| 50 day DMA | 45.71 |
| 100 day DMA | 43.97 |
| 150 day DMA | 40.72 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.82 | 44.04 |
| 12 day EMA | 44.43 | 44.63 | 44.85 |
| 20 day EMA | 45.08 | 45.26 | 45.46 |
| 35 day EMA | 44.93 | 45.02 | 45.12 |
| 50 day EMA | 44.96 | 45.03 | 45.1 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 44.1 | 44.27 |
| 12 day SMA | 44.14 | 44.02 | 44.34 |
| 20 day SMA | 45.49 | 45.9 | 46.31 |
| 35 day SMA | 47.2 | 47.29 | 47.32 |
| 50 day SMA | 45.71 | 45.64 | 45.56 |
| 100 day SMA | 43.97 | 43.97 | 43.97 |
| 150 day SMA | 40.72 | 40.67 | 40.61 |
| 200 day SMA | 38.73 | 38.67 | 38.62 |


