Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 41.79 and 42.96
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 42.673333333333 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.84 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.63 (-1.5%) | 43.17 | 42.11 - 43.28 | 0.7535 times | Fri 01 May 2026 | 43.28 (0.19%) | 43.14 | 41.93 - 43.66 | 0.6506 times | Thu 30 April 2026 | 43.20 (3.42%) | 42.29 | 41.50 - 43.69 | 1.0477 times | Wed 29 April 2026 | 41.77 (-0.52%) | 41.51 | 40.34 - 42.15 | 1.0302 times | Tue 28 April 2026 | 41.99 (6.6%) | 43.00 | 41.21 - 45.83 | 2.2047 times | Mon 27 April 2026 | 39.39 (0.43%) | 39.53 | 38.65 - 39.98 | 1.2627 times | Fri 24 April 2026 | 39.22 (4.84%) | 37.30 | 36.75 - 39.52 | 0.7778 times | Thu 23 April 2026 | 37.41 (1.11%) | 37.32 | 36.84 - 38.11 | 0.7547 times | Wed 22 April 2026 | 37.00 (3.09%) | 36.48 | 36.19 - 37.39 | 0.7129 times | Tue 21 April 2026 | 35.89 (-3.6%) | 37.29 | 35.61 - 37.63 | 0.8051 times | Mon 20 April 2026 | 37.23 (-3.3%) | 38.43 | 37.07 - 39.08 | 0.9595 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 41.79 and 42.96
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.63 (-1.5%) | 43.17 | 42.11 - 43.28 | 0.2026 times | Fri 01 May 2026 | 43.28 (10.35%) | 39.53 | 38.65 - 45.83 | 1.6661 times | Fri 24 April 2026 | 39.22 (1.87%) | 38.43 | 35.61 - 39.52 | 1.0783 times | Fri 17 April 2026 | 38.50 (20.46%) | 31.75 | 31.75 - 39.99 | 1.5836 times | Fri 10 April 2026 | 31.96 (-7.2%) | 34.62 | 30.42 - 34.62 | 1.2241 times | Thu 02 April 2026 | 34.44 (10.1%) | 31.25 | 30.67 - 34.56 | 0.8668 times | Fri 27 March 2026 | 31.28 (1.53%) | 31.34 | 30.00 - 33.59 | 0.8125 times | Fri 20 March 2026 | 30.81 (-4.73%) | 32.81 | 30.01 - 34.22 | 0.7038 times | Fri 13 March 2026 | 32.34 (13.27%) | 28.36 | 27.54 - 33.88 | 1.0286 times | Fri 06 March 2026 | 28.55 (-10.02%) | 30.76 | 28.19 - 31.37 | 0.8335 times | Fri 27 February 2026 | 31.73 (-10.11%) | 35.08 | 29.00 - 35.89 | 1.627 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 41.42 and 43.15
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.63 (-1.32%) | 43.14 | 41.93 - 43.66 | 0.0883 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3553 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8957 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9993 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.029 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9379 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7071 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1577 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9464 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8833 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.4881 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 35.09 and 53.38
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 38.666666666667 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 56.96 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.63 (30.41%) | 32.60 | 27.54 - 45.83 | 0.8618 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.1024 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 0.9958 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.7983 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.6921 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.5983 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 0.9813 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.2744 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.1439 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5517 times | Fri 30 December 2016 | 9.00 (0%) | 5.32 | 4.87 - 9.88 | 0.3823 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 39.79 |
| 20 day DMA | 37.38 |
| 35 day DMA | 35.25 |
| 50 day DMA | 34.06 |
| 100 day DMA | 33.39 |
| 150 day DMA | 29.61 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 41.91 | 41.23 |
| 12 day EMA | 40.1 | 39.64 | 38.98 |
| 20 day EMA | 38.4 | 37.96 | 37.4 |
| 35 day EMA | 36.52 | 36.16 | 35.74 |
| 50 day EMA | 34.91 | 34.6 | 34.25 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 41.93 | 41.11 |
| 12 day SMA | 39.79 | 39.35 | 38.64 |
| 20 day SMA | 37.38 | 36.88 | 36.44 |
| 35 day SMA | 35.25 | 34.94 | 34.62 |
| 50 day SMA | 34.06 | 33.91 | 33.75 |
| 100 day SMA | 33.39 | 33.27 | 33.17 |
| 150 day SMA | 29.61 | 29.44 | 29.27 |
| 200 day SMA | 26 | 25.85 | 25.69 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
