ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 42.41 and 44.04

Intraday Target 142.08
Intraday Target 242.73
Intraday Target 343.706666666667
Intraday Target 444.36
Intraday Target 545.34

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Fri 25 September 2026 43.39 (0.16%) 43.61 43.05 - 44.68 0.9981 times
Thu 24 September 2026 43.32 (0%) 43.18 42.55 - 43.95 0.6507 times
Wed 23 September 2026 43.32 (-2.74%) 44.54 43.25 - 44.84 1.0187 times
Tue 22 September 2026 44.54 (-3.03%) 46.17 44.00 - 47.00 1.0877 times
Mon 21 September 2026 45.93 (3.84%) 44.82 44.32 - 46.58 0.9801 times
Fri 18 September 2026 44.23 (-2.32%) 44.94 44.16 - 45.66 0.9187 times
Thu 17 September 2026 45.28 (-0.35%) 45.91 45.07 - 46.89 0.6792 times
Wed 16 September 2026 45.44 (1.05%) 44.87 44.03 - 46.35 1.163 times
Tue 15 September 2026 44.97 (2.72%) 43.85 43.51 - 45.46 1.1412 times
Mon 14 September 2026 43.78 (3.84%) 41.55 41.55 - 44.00 1.3627 times
Fri 11 September 2026 42.16 (0.74%) 42.48 39.62 - 42.59 2.8408 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 40.75 and 45.2

Weekly Target 139.86
Weekly Target 241.63
Weekly Target 344.313333333333
Weekly Target 446.08
Weekly Target 548.76

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Fri 25 September 2026 43.39 (-1.9%) 44.82 42.55 - 47.00 1.0689 times
Fri 18 September 2026 44.23 (4.91%) 41.55 41.55 - 46.89 1.1884 times
Fri 11 September 2026 42.16 (-12.68%) 47.19 39.62 - 48.11 1.5749 times
Fri 04 September 2026 48.28 (-6.2%) 50.97 46.29 - 51.50 0.6325 times
Fri 28 August 2026 51.47 (2.12%) 50.88 48.74 - 52.91 0.7032 times
Fri 21 August 2026 50.40 (3.43%) 48.51 45.26 - 51.06 1.0004 times
Fri 14 August 2026 48.73 (4.95%) 46.03 45.95 - 49.93 0.6757 times
Fri 07 August 2026 46.43 (10%) 42.78 42.53 - 46.75 0.8777 times
Fri 31 July 2026 42.21 (6.89%) 39.77 38.31 - 46.15 1.3764 times
Fri 24 July 2026 39.49 (-0.9%) 39.77 38.38 - 40.87 0.9019 times
Fri 17 July 2026 39.85 (-1.77%) 40.06 38.23 - 41.52 1.1153 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 35.57 and 47.45

Monthly Target 132.96
Monthly Target 238.17
Monthly Target 344.836666666667
Monthly Target 450.05
Monthly Target 556.72

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Fri 25 September 2026 43.39 (-14.52%) 50.64 39.62 - 51.50 1.0785 times
Mon 31 August 2026 50.76 (20.26%) 42.78 42.53 - 52.91 0.8569 times
Fri 31 July 2026 42.21 (-8.62%) 46.36 38.23 - 46.95 1.2781 times
Tue 30 June 2026 46.19 (17%) 38.66 38.08 - 46.26 1.3893 times
Fri 29 May 2026 39.48 (-8.61%) 43.14 38.60 - 44.45 0.7292 times
Thu 30 April 2026 43.20 (30.4%) 33.49 30.42 - 45.83 1.2194 times
Tue 31 March 2026 33.13 (4.41%) 30.76 27.54 - 34.22 0.8058 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.8731 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 0.9258 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.8439 times
Fri 28 November 2025 28.65 (28.94%) 23.06 22.92 - 28.99 0.6361 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 35.47 and 60.84

Yearly Target 115.91
Yearly Target 229.65
Yearly Target 341.28
Yearly Target 455.02
Yearly Target 566.65

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Fri 25 September 2026 43.39 (32.73%) 32.60 27.54 - 52.91 1.8205 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 1.8659 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 0.8904 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.7052 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.6051 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.5305 times
Thu 31 December 2020 17.90 (0.06%) 17.96 7.21 - 18.43 0.8897 times
Tue 31 December 2019 17.89 (-12.43%) 19.89 10.91 - 25.84 1.1554 times
Mon 31 December 2018 20.43 (-28.19%) 28.50 16.52 - 56.85 1.0371 times
Wed 27 December 2017 28.45 (216.11%) 9.10 8.75 - 28.85 0.5001 times
Fri 30 December 2016 9.00 (0%) 6.97 6.41 - 9.88 0.2028 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.

AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxogenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.43 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 44.1
12 day DMA 44.02
20 day DMA 45.9
35 day DMA 47.29
50 day DMA 45.64
100 day DMA 43.97
150 day DMA 40.67
200 day DMA 38.67

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8244.0444.4
12 day EMA44.6344.8545.13
20 day EMA45.2645.4645.69
35 day EMA45.0545.1545.26
50 day EMA44.9745.0345.1

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.144.2744.66
12 day SMA44.0244.3444.62
20 day SMA45.946.3146.73
35 day SMA47.2947.3247.37
50 day SMA45.6445.5645.47
100 day SMA43.9743.9743.97
150 day SMA40.6740.6140.56
200 day SMA38.6738.6238.57

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top