Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 29.06 and 30.63
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 30.313333333333 |
| Intraday Target 4 | 30.95 |
| Intraday Target 5 | 31.88 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.01 (-1.96%) | 30.40 | 29.68 - 31.25 | 1.0316 times | Tue 09 December 2025 | 30.61 (-0.58%) | 30.85 | 29.51 - 31.65 | 1.4658 times | Mon 08 December 2025 | 30.79 (-7.59%) | 33.03 | 30.58 - 33.14 | 1.3373 times | Fri 05 December 2025 | 33.32 (1.4%) | 32.95 | 32.91 - 33.92 | 0.8566 times | Thu 04 December 2025 | 32.86 (15.99%) | 32.66 | 28.69 - 34.24 | 2.3002 times | Wed 03 December 2025 | 28.33 (2.31%) | 27.64 | 27.50 - 28.75 | 1.094 times | Tue 02 December 2025 | 27.69 (-2.94%) | 28.58 | 27.65 - 28.76 | 0.5445 times | Mon 01 December 2025 | 28.53 (-0.42%) | 29.07 | 28.12 - 29.32 | 0.7311 times | Fri 28 November 2025 | 28.65 (0.35%) | 28.64 | 28.16 - 28.99 | 0.2444 times | Wed 26 November 2025 | 28.55 (0.81%) | 28.26 | 28.00 - 28.72 | 0.3946 times | Tue 25 November 2025 | 28.32 (-0.25%) | 28.41 | 28.10 - 28.74 | 0.6553 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 27.95 and 31.58
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 30.886666666667 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.01 (-9.93%) | 33.03 | 29.51 - 33.14 | 0.9911 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.4284 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8764 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.1822 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7279 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.8497 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.326 times | Fri 31 October 2025 | 22.22 (22.29%) | 18.24 | 17.14 - 23.14 | 2.0015 times | Fri 24 October 2025 | 18.17 (9.52%) | 16.78 | 16.65 - 18.35 | 0.8019 times | Fri 17 October 2025 | 16.59 (3.75%) | 16.08 | 15.27 - 17.10 | 0.8149 times | Fri 10 October 2025 | 15.99 (-9.97%) | 17.91 | 15.63 - 18.04 | 1.0803 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 28.76 and 35.5
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.01 (4.75%) | 29.07 | 27.50 - 34.24 | 0.5197 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7811 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2789 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0454 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.0805 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.6439 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.7031 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8945 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4661 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.587 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.5596 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 19.62 and 44.64
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 24.49 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.01 (82.21%) | 16.66 | 9.22 - 34.24 | 2.1267 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.0536 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.8446 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.7322 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.633 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 1.0383 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.3483 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.2103 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5837 times | Fri 30 December 2016 | 9.00 (80%) | 4.92 | 4.52 - 9.88 | 0.4293 times | Thu 31 December 2015 | 5.00 (0%) | 4.01 | 4.00 - 5.95 | 0.0642 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 29.67 |
| 20 day DMA | 27.65 |
| 35 day DMA | 25.02 |
| 50 day DMA | 22.57 |
| 100 day DMA | 18.99 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.78 | 30.86 |
| 12 day EMA | 29.43 | 29.32 | 29.09 |
| 20 day EMA | 27.97 | 27.76 | 27.46 |
| 35 day EMA | 25.45 | 25.18 | 24.86 |
| 50 day EMA | 23.02 | 22.73 | 22.41 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.18 | 30.6 |
| 12 day SMA | 29.67 | 29.41 | 29 |
| 20 day SMA | 27.65 | 27.38 | 27.05 |
| 35 day SMA | 25.02 | 24.66 | 24.27 |
| 50 day SMA | 22.57 | 22.32 | 22.06 |
| 100 day SMA | 18.99 | 18.81 | 18.61 |
| 150 day SMA | 16.37 | 16.28 | 16.19 |
| 200 day SMA | 16.55 | 16.5 | 16.44 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
