AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 13.45 and 13.88

Intraday Target 113.1
Intraday Target 213.36
Intraday Target 313.533333333333
Intraday Target 413.79
Intraday Target 513.96

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Tue 26 November 2024 13.61 (0%) 13.50 13.28 - 13.71 0.759 times
Tue 26 November 2024 13.61 (1.04%) 13.50 13.28 - 13.71 0.759 times
Mon 25 November 2024 13.47 (0.97%) 13.52 13.10 - 13.73 1.5405 times
Fri 22 November 2024 13.34 (1.83%) 13.19 12.99 - 13.40 0.7622 times
Thu 21 November 2024 13.10 (1.55%) 12.98 12.73 - 13.19 0.5432 times
Wed 20 November 2024 12.90 (1.18%) 12.71 12.46 - 12.98 0.8057 times
Tue 19 November 2024 12.75 (-0.39%) 12.59 12.37 - 12.90 1.1689 times
Mon 18 November 2024 12.80 (1.27%) 12.70 12.56 - 13.01 1.0495 times
Fri 15 November 2024 12.64 (1.36%) 12.47 12.20 - 12.68 1.1945 times
Thu 14 November 2024 12.47 (-0.56%) 12.38 12.18 - 12.65 1.4176 times
Wed 13 November 2024 12.54 (-5.5%) 13.38 12.51 - 13.38 1.2092 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 13.45 and 13.88

Weekly Target 113.1
Weekly Target 213.36
Weekly Target 313.533333333333
Weekly Target 413.79
Weekly Target 513.96

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Tue 26 November 2024 13.61 (0%) 13.50 13.28 - 13.71 0.1301 times
Tue 26 November 2024 13.61 (2.02%) 13.52 13.10 - 13.73 0.3942 times
Fri 22 November 2024 13.34 (5.54%) 12.70 12.37 - 13.40 0.7423 times
Fri 15 November 2024 12.64 (-0.16%) 12.81 12.18 - 14.17 1.256 times
Fri 08 November 2024 12.66 (-9.25%) 13.91 11.51 - 15.90 2.1579 times
Fri 01 November 2024 13.95 (4.81%) 13.45 13.45 - 14.57 0.8516 times
Fri 25 October 2024 13.31 (1.14%) 13.12 12.70 - 13.72 1.078 times
Fri 18 October 2024 13.16 (-10.54%) 14.79 13.08 - 15.23 1.0706 times
Fri 11 October 2024 14.71 (7.61%) 13.56 13.28 - 15.02 1.2418 times
Fri 04 October 2024 13.67 (-0.87%) 13.80 13.25 - 14.39 1.0775 times
Fri 27 September 2024 13.79 (-2.06%) 14.23 13.58 - 14.48 1.0617 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 10.37 and 14.76

Monthly Target 19.28
Monthly Target 211.45
Monthly Target 313.673333333333
Monthly Target 415.84
Monthly Target 518.06

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Tue 26 November 2024 13.61 (-2.79%) 14.07 11.51 - 15.90 0.9557 times
Thu 31 October 2024 14.00 (-0.14%) 14.04 12.70 - 15.23 0.9435 times
Mon 30 September 2024 14.02 (6.62%) 13.04 12.52 - 15.08 1.0988 times
Fri 30 August 2024 13.15 (49.77%) 8.86 7.34 - 13.20 1.5325 times
Wed 31 July 2024 8.78 (21.27%) 7.50 7.17 - 9.62 0.8705 times
Fri 28 June 2024 7.24 (6%) 6.86 6.57 - 8.22 0.9476 times
Fri 31 May 2024 6.83 (6.55%) 6.40 5.55 - 7.10 0.7627 times
Tue 30 April 2024 6.41 (-20.57%) 8.10 6.30 - 8.25 0.8541 times
Thu 28 March 2024 8.07 (-23.58%) 10.58 7.31 - 10.83 0.8313 times
Thu 29 February 2024 10.56 (9.2%) 9.75 9.43 - 10.83 1.2033 times
Wed 31 January 2024 9.67 (41.58%) 6.76 6.52 - 9.93 1.2174 times

 monthly chart AxogenInc

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxogenInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.04
20 day DMA 13.44
35 day DMA 13.58
50 day DMA 13.69
100 day DMA 12.44
150 day DMA 10.58
200 day DMA 9.95

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.3413.2
12 day EMA13.3113.2613.2
20 day EMA13.3813.3613.33
35 day EMA13.5313.5213.51
50 day EMA13.7113.7113.71

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.2813.11
12 day SMA13.0413.0712.99
20 day SMA13.4413.4813.5
35 day SMA13.5813.5813.58
50 day SMA13.6913.7113.73
100 day SMA12.4412.3912.33
150 day SMA10.5810.5310.48
200 day SMA9.959.949.92

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top