Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 29.41 and 31.97
| Intraday Target 1 | 28.94 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 31.503333333333 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 34.06 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.79 (-7.59%) | 33.03 | 30.58 - 33.14 | 1.3041 times | Fri 05 December 2025 | 33.32 (1.4%) | 32.95 | 32.91 - 33.92 | 0.8353 times | Thu 04 December 2025 | 32.86 (15.99%) | 32.66 | 28.69 - 34.24 | 2.2431 times | Wed 03 December 2025 | 28.33 (2.31%) | 27.64 | 27.50 - 28.75 | 1.0668 times | Tue 02 December 2025 | 27.69 (-2.94%) | 28.58 | 27.65 - 28.76 | 0.531 times | Mon 01 December 2025 | 28.53 (-0.42%) | 29.07 | 28.12 - 29.32 | 0.713 times | Fri 28 November 2025 | 28.65 (0.35%) | 28.64 | 28.16 - 28.99 | 0.2383 times | Wed 26 November 2025 | 28.55 (0.81%) | 28.26 | 28.00 - 28.72 | 0.3848 times | Tue 25 November 2025 | 28.32 (-0.25%) | 28.41 | 28.10 - 28.74 | 0.639 times | Mon 24 November 2025 | 28.39 (5.66%) | 26.92 | 26.92 - 28.92 | 2.0446 times | Fri 21 November 2025 | 26.87 (4.67%) | 25.56 | 25.21 - 27.69 | 1.3964 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 29.41 and 31.97
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.79 (-7.59%) | 33.03 | 30.58 - 33.14 | 0.3695 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.527 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.9369 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.2638 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7781 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.9084 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.3485 times | Fri 31 October 2025 | 22.22 (22.29%) | 18.24 | 17.14 - 23.14 | 2.1396 times | Fri 24 October 2025 | 18.17 (9.52%) | 16.78 | 16.65 - 18.35 | 0.8572 times | Fri 17 October 2025 | 16.59 (3.75%) | 16.08 | 15.27 - 17.10 | 0.8711 times | Fri 10 October 2025 | 15.99 (-9.97%) | 17.91 | 15.63 - 18.04 | 1.1548 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 29.15 and 35.89
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.79 (7.47%) | 29.07 | 27.50 - 34.24 | 0.3864 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.792 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2969 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0601 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.1097 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.667 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.713 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.907 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4726 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5952 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.5674 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 20.01 and 45.03
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 24.75 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 49.77 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.79 (86.95%) | 16.66 | 9.22 - 34.24 | 2.1061 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.0563 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.8469 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.7342 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6347 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 1.041 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.3519 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.2135 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5852 times | Fri 30 December 2016 | 9.00 (80%) | 4.92 | 4.52 - 9.88 | 0.4304 times | Thu 31 December 2015 | 5.00 (0%) | 4.11 | 3.90 - 5.95 | 0.0652 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 29 |
| 20 day DMA | 27.05 |
| 35 day DMA | 24.27 |
| 50 day DMA | 22.06 |
| 100 day DMA | 18.61 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.9 | 29.69 |
| 12 day EMA | 29.09 | 28.78 | 27.96 |
| 20 day EMA | 27.48 | 27.13 | 26.48 |
| 35 day EMA | 24.93 | 24.58 | 24.07 |
| 50 day EMA | 22.52 | 22.18 | 21.73 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.15 | 29.21 |
| 12 day SMA | 29 | 28.54 | 27.76 |
| 20 day SMA | 27.05 | 26.68 | 26.22 |
| 35 day SMA | 24.27 | 23.87 | 23.39 |
| 50 day SMA | 22.06 | 21.78 | 21.46 |
| 100 day SMA | 18.61 | 18.42 | 18.21 |
| 150 day SMA | 16.19 | 16.1 | 15.99 |
| 200 day SMA | 16.44 | 16.38 | 16.3 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
