AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 29.68 and 31.01
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30.686666666667 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 32.02 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.65 (-3.4%) | 30.76 | 30.04 - 31.37 | 0.8647 times | Fri 27 February 2026 | 31.73 (-0.53%) | 31.44 | 30.86 - 31.79 | 0.785 times | Thu 26 February 2026 | 31.90 (2.18%) | 31.40 | 30.88 - 32.10 | 0.7376 times | Wed 25 February 2026 | 31.22 (-3.94%) | 31.96 | 30.88 - 32.45 | 1.2265 times | Tue 24 February 2026 | 32.50 (-8.14%) | 29.62 | 29.00 - 35.25 | 2.3291 times | Mon 23 February 2026 | 35.38 (0.23%) | 35.08 | 34.81 - 35.89 | 1.4794 times | Fri 20 February 2026 | 35.30 (0.83%) | 35.18 | 34.55 - 35.80 | 0.4987 times | Thu 19 February 2026 | 35.01 (-0.68%) | 35.80 | 34.89 - 35.89 | 0.5407 times | Wed 18 February 2026 | 35.25 (1.76%) | 35.52 | 34.92 - 35.66 | 0.5925 times | Tue 17 February 2026 | 34.64 (4.24%) | 33.50 | 33.45 - 35.49 | 0.9459 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.4978 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 29.68 and 31.01
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.686666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.65 (-3.4%) | 30.76 | 30.04 - 31.37 | 0.2466 times | Fri 27 February 2026 | 31.73 (-10.11%) | 35.08 | 29.00 - 35.89 | 1.8699 times | Fri 20 February 2026 | 35.30 (6.23%) | 33.50 | 33.45 - 35.89 | 0.7351 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.142 times | Fri 13 February 2026 | 33.23 (-4.87%) | 34.78 | 30.98 - 35.05 | 0.8789 times | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.2835 times | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.3025 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.4369 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.8584 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.2464 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.5734 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 29.68 and 31.01
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.686666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.65 (-3.4%) | 30.76 | 30.04 - 31.37 | 0.051 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 1.016 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0462 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9536 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7189 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1771 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9622 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.9148 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.513 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6471 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8233 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 26.33 and 33.33
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 31.883333333333 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.65 (-6.24%) | 32.60 | 29.00 - 36.00 | 0.4295 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.2018 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.0429 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.8361 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.7248 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6266 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 1.0278 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.3347 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.198 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5778 times | Fri 30 December 2016 | 9.00 (80%) | 4.92 | 4.52 - 9.88 | 0.4249 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axogen Inc AXGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.06 |
| 100 day DMA | 28.45 |
| 150 day DMA | 24.25 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.41 | 32.75 |
| 12 day EMA | 32.81 | 33.2 | 33.47 |
| 20 day EMA | 33.13 | 33.39 | 33.56 |
| 35 day EMA | 33.03 | 33.17 | 33.25 |
| 50 day EMA | 32.67 | 32.75 | 32.79 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 32.55 | 33.26 |
| 12 day SMA | 33.34 | 33.5 | 33.68 |
| 20 day SMA | 33.66 | 33.88 | 34.04 |
| 35 day SMA | 33.31 | 33.39 | 33.44 |
| 50 day SMA | 33.06 | 33.07 | 33.03 |
| 100 day SMA | 28.45 | 28.31 | 28.16 |
| 150 day SMA | 24.25 | 24.13 | 24.01 |
| 200 day SMA | 20.99 | 20.89 | 20.79 |


