ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 37.33 and 39.06

Intraday Target 135.93
Intraday Target 237
Intraday Target 337.663333333333
Intraday Target 438.73
Intraday Target 539.39

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Fri 23 October 2026 38.06 (3.76%) 36.64 36.60 - 38.33 1.6748 times
Thu 22 October 2026 36.68 (0.55%) 36.48 36.21 - 37.29 0.7347 times
Wed 21 October 2026 36.48 (0.86%) 36.01 36.00 - 37.47 0.8645 times
Tue 20 October 2026 36.17 (2.64%) 35.71 35.56 - 36.84 0.7447 times
Mon 19 October 2026 35.24 (1.79%) 34.86 34.11 - 35.26 0.5979 times
Fri 16 October 2026 34.62 (-2.83%) 35.63 34.40 - 35.65 0.8734 times
Thu 15 October 2026 35.63 (1.39%) 35.14 35.14 - 36.42 0.7534 times
Wed 14 October 2026 35.14 (-2.85%) 35.91 35.03 - 36.55 0.8966 times
Tue 13 October 2026 36.17 (-2.53%) 37.20 35.83 - 37.40 1.6325 times
Mon 12 October 2026 37.11 (2.71%) 36.80 35.72 - 37.31 1.2275 times
Fri 09 October 2026 36.13 (-0.14%) 36.35 35.60 - 36.80 0.7104 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 36.09 and 40.31

Weekly Target 132.61
Weekly Target 235.34
Weekly Target 336.833333333333
Weekly Target 439.56
Weekly Target 541.05

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Fri 23 October 2026 38.06 (9.94%) 34.86 34.11 - 38.33 0.958 times
Fri 16 October 2026 34.62 (-4.18%) 36.80 34.40 - 37.40 1.1171 times
Fri 09 October 2026 36.13 (-3.37%) 37.47 35.44 - 38.27 1.34 times
Fri 02 October 2026 37.39 (-13.83%) 43.23 36.97 - 43.94 1.2813 times
Fri 25 September 2026 43.39 (-1.9%) 44.82 42.55 - 47.00 0.9191 times
Fri 18 September 2026 44.23 (4.91%) 41.55 41.55 - 46.89 1.0218 times
Fri 11 September 2026 42.16 (-12.68%) 47.19 39.62 - 48.11 1.3541 times
Fri 04 September 2026 48.28 (-6.2%) 50.97 46.29 - 51.50 0.5439 times
Fri 28 August 2026 51.47 (2.12%) 50.88 48.74 - 52.91 0.6046 times
Fri 21 August 2026 50.40 (3.43%) 48.51 45.26 - 51.06 0.8602 times
Fri 14 August 2026 48.73 (4.95%) 46.03 45.95 - 49.93 0.581 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 32.04 and 40.13

Monthly Target 130.03
Monthly Target 234.05
Monthly Target 338.123333333333
Monthly Target 442.14
Monthly Target 546.21

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Fri 23 October 2026 38.06 (-9.21%) 41.56 34.11 - 42.20 1.1522 times
Wed 30 September 2026 41.92 (-17.42%) 50.64 39.62 - 51.50 1.1732 times
Mon 31 August 2026 50.76 (20.26%) 42.78 42.53 - 52.91 0.8142 times
Fri 31 July 2026 42.21 (-8.62%) 46.36 38.23 - 46.95 1.2143 times
Tue 30 June 2026 46.19 (17%) 38.66 38.08 - 46.26 1.3199 times
Fri 29 May 2026 39.48 (-8.61%) 43.14 38.60 - 44.45 0.6928 times
Thu 30 April 2026 43.20 (30.4%) 33.49 30.42 - 45.83 1.1586 times
Tue 31 March 2026 33.13 (4.41%) 30.76 27.54 - 34.22 0.7656 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.8295 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 0.8796 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.8018 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 32.8 and 58.17

Yearly Target 114.13
Yearly Target 226.1
Yearly Target 339.503333333333
Yearly Target 451.47
Yearly Target 564.87

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Fri 23 October 2026 38.06 (16.43%) 32.60 27.54 - 52.91 2.0372 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 1.8165 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 0.8668 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.6865 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.5891 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.5165 times
Thu 31 December 2020 17.90 (0.06%) 17.96 7.21 - 18.43 0.8661 times
Tue 31 December 2019 17.89 (-12.43%) 19.89 10.91 - 25.84 1.1248 times
Mon 31 December 2018 20.43 (-28.19%) 28.50 16.52 - 56.85 1.0096 times
Wed 27 December 2017 28.45 (216.11%) 9.10 8.75 - 28.85 0.4869 times
Fri 30 December 2016 9.00 (0%) 8.92 7.65 - 9.88 0.1449 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.01

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.34 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 36.53
12 day DMA 36.13
20 day DMA 37.41
35 day DMA 40.53
50 day DMA 43.25
100 day DMA 43.2
150 day DMA 41.46
200 day DMA 39.26

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8136.1935.95
12 day EMA36.8536.6336.62
20 day EMA37.9237.938.03
35 day EMA40.2440.3740.59
50 day EMA42.9943.1943.46

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5335.8435.63
12 day SMA36.1335.9735.94
20 day SMA37.4137.6838.01
35 day SMA40.5340.7941.12
50 day SMA43.2543.4543.71
100 day SMA43.243.2143.23
150 day SMA41.4641.4141.38
200 day SMA39.2639.2339.2

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top