ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 40.38 and 42.04

Intraday Target 139.01
Intraday Target 240.08
Intraday Target 340.673333333333
Intraday Target 441.74
Intraday Target 542.33

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Mon 27 July 2026 41.14 (4.18%) 39.77 39.61 - 41.27 0.9138 times
Fri 24 July 2026 39.49 (-0.6%) 40.01 39.35 - 40.65 0.7061 times
Thu 23 July 2026 39.73 (0.91%) 38.67 38.38 - 39.81 0.8011 times
Wed 22 July 2026 39.37 (-2.21%) 39.66 38.69 - 40.10 0.9248 times
Tue 21 July 2026 40.26 (1.98%) 40.07 39.56 - 40.87 1.1692 times
Mon 20 July 2026 39.48 (-0.93%) 39.77 39.12 - 40.70 1.001 times
Fri 17 July 2026 39.85 (0.18%) 38.85 38.44 - 39.90 1.1295 times
Thu 16 July 2026 39.78 (2.74%) 38.67 38.41 - 40.58 1.2455 times
Wed 15 July 2026 38.72 (-0.13%) 38.89 38.27 - 39.18 1.0108 times
Tue 14 July 2026 38.77 (-1.82%) 39.49 38.23 - 39.99 1.0982 times
Mon 13 July 2026 39.49 (-2.66%) 40.06 39.09 - 41.52 1.2067 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 40.38 and 42.04

Weekly Target 139.01
Weekly Target 240.08
Weekly Target 340.673333333333
Weekly Target 441.74
Weekly Target 542.33

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Mon 27 July 2026 41.14 (4.18%) 39.77 39.61 - 41.27 0.1782 times
Fri 24 July 2026 39.49 (-0.9%) 39.77 38.38 - 40.87 0.8976 times
Fri 17 July 2026 39.85 (-1.77%) 40.06 38.23 - 41.52 1.1098 times
Fri 10 July 2026 40.57 (-11.59%) 46.45 39.55 - 46.95 1.1212 times
Thu 02 July 2026 45.89 (2.14%) 44.51 42.18 - 46.95 1.0158 times
Fri 26 June 2026 44.93 (0.2%) 44.83 41.35 - 46.00 1.6523 times
Thu 18 June 2026 44.84 (4.28%) 43.50 42.25 - 45.83 1.461 times
Fri 12 June 2026 43.00 (0.47%) 43.44 40.33 - 43.98 1.2461 times
Fri 05 June 2026 42.80 (8.41%) 38.66 38.08 - 43.90 0.7165 times
Fri 29 May 2026 39.48 (-3.47%) 41.06 38.60 - 41.70 0.6014 times
Fri 22 May 2026 40.90 (-0.22%) 41.09 40.62 - 44.22 0.6827 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 35.33 and 44.05

Monthly Target 133.39
Monthly Target 237.26
Monthly Target 342.106666666667
Monthly Target 445.98
Monthly Target 550.83

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Mon 27 July 2026 41.14 (-10.93%) 46.36 38.23 - 46.95 1.0421 times
Tue 30 June 2026 46.19 (17%) 38.66 38.08 - 46.26 1.4803 times
Fri 29 May 2026 39.48 (-8.61%) 43.14 38.60 - 44.45 0.777 times
Thu 30 April 2026 43.20 (30.4%) 33.49 30.42 - 45.83 1.2993 times
Tue 31 March 2026 33.13 (4.41%) 30.76 27.54 - 34.22 0.8586 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.9303 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 0.9864 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.8992 times
Fri 28 November 2025 28.65 (28.94%) 23.06 22.92 - 28.99 0.6778 times
Fri 31 October 2025 22.22 (24.55%) 17.77 15.27 - 23.14 1.0491 times
Tue 30 September 2025 17.84 (10.53%) 16.00 15.24 - 17.96 0.9072 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 34.34 and 53.75

Yearly Target 119.13
Yearly Target 230.14
Yearly Target 338.543333333333
Yearly Target 449.55
Yearly Target 557.95

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Mon 27 July 2026 41.14 (25.85%) 32.60 27.54 - 46.95 1.44 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 1.9527 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 0.9318 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.738 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.6333 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.5552 times
Thu 31 December 2020 17.90 (0.06%) 17.96 7.21 - 18.43 0.9311 times
Tue 31 December 2019 17.89 (-12.43%) 19.89 10.91 - 25.84 1.2091 times
Mon 31 December 2018 20.43 (-28.19%) 28.50 16.52 - 56.85 1.0853 times
Wed 27 December 2017 28.45 (216.11%) 9.10 8.75 - 28.85 0.5234 times
Fri 30 December 2016 9.00 (0%) 5.45 5.30 - 9.88 0.3055 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.18

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.66 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 40
12 day DMA 39.72
20 day DMA 41.72
35 day DMA 42.47
50 day DMA 42
100 day DMA 38.69
150 day DMA 36.8
200 day DMA 33.46

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1539.6639.75
12 day EMA40.4640.3440.5
20 day EMA41.0541.0441.2
35 day EMA41.441.4241.53
50 day EMA41.7641.7941.88

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA4039.6739.74
12 day SMA39.7239.9340.2
20 day SMA41.7241.9142.16
35 day SMA42.4742.542.53
50 day SMA4241.9942.02
100 day SMA38.6938.5938.51
150 day SMA36.836.7336.66
200 day SMA33.4633.3533.24

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top