AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 18.45 and 18.96

Intraday Target 1	18.3
Intraday Target 2	18.6
Intraday Target 3	18.813333333333
Intraday Target 4	19.11
Intraday Target 5	19.32

Daily price and volume Axogen Inc

Date	Closing	Open	Range	Volume
Wed 22 January 2025	18.89 (-0.42%)	19.03	18.52 - 19.03	0.6129 times
Tue 21 January 2025	18.97 (4.86%)	18.20	18.20 - 19.00	0.6538 times
Fri 17 January 2025	18.09 (0%)	18.43	18.02 - 18.68	0.8958 times
Fri 17 January 2025	18.09 (-1.84%)	18.43	18.02 - 18.68	0.8958 times
Thu 16 January 2025	18.43 (-1.6%)	18.96	18.29 - 18.96	0.6212 times
Wed 15 January 2025	18.73 (2.69%)	18.50	17.63 - 18.75	0.866 times
Tue 14 January 2025	18.24 (-0.05%)	18.40	17.29 - 18.43	1.0169 times
Mon 13 January 2025	18.25 (0%)	17.79	17.17 - 18.49	1.1946 times
Mon 13 January 2025	18.25 (1.11%)	17.79	17.17 - 18.49	1.1946 times
Fri 10 January 2025	18.05 (18.21%)	15.27	15.00 - 18.40	2.0484 times
Wed 08 January 2025	15.27 (0%)	14.58	14.37 - 15.28	0.4119 times

Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 18.55 and 19.38

Weekly Target 1	17.88
Weekly Target 2	18.38
Weekly Target 3	18.706666666667
Weekly Target 4	19.21
Weekly Target 5	19.54

Weekly price and volumes for Axogen Inc

Date	Closing	Open	Range	Volume
Wed 22 January 2025	18.89 (4.42%)	18.20	18.20 - 19.03	0.5991 times
Fri 17 January 2025	18.09 (0%)	18.43	18.02 - 18.68	0.4237 times
Fri 17 January 2025	18.09 (-0.88%)	17.79	17.17 - 18.96	2.1731 times
Mon 13 January 2025	18.25 (1.11%)	17.79	17.17 - 18.49	0.565 times
Fri 10 January 2025	18.05 (18.21%)	14.58	14.37 - 18.40	1.1637 times
Wed 08 January 2025	15.27 (-5.21%)	16.07	14.00 - 16.18	1.0566 times
Fri 03 January 2025	16.11 (-3.3%)	16.56	15.05 - 17.14	1.0907 times
Fri 27 December 2024	16.66 (6.52%)	15.96	15.64 - 17.23	1.2184 times
Fri 20 December 2024	15.64 (10.45%)	14.14	14.02 - 15.89	1.2563 times
Fri 13 December 2024	14.16 (4.04%)	14.98	13.85 - 15.25	0.4533 times
Tue 26 November 2024	13.61 (0%)	13.50	13.28 - 13.71	0.1371 times

weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 16.45 and 21.48

Monthly Target 1	12.28
Monthly Target 2	15.58
Monthly Target 3	17.306666666667
Monthly Target 4	20.61
Monthly Target 5	22.34

Monthly price and volumes Axogen Inc

Date	Closing	Open	Range	Volume
Wed 22 January 2025	18.89 (14.69%)	16.66	14.00 - 19.03	1.2865 times
Tue 31 December 2024	16.47 (21.01%)	14.98	13.85 - 17.23	0.6199 times
Tue 26 November 2024	13.61 (-2.79%)	14.07	11.51 - 15.90	0.9711 times
Thu 31 October 2024	14.00 (-0.14%)	14.04	12.70 - 15.23	0.9587 times
Mon 30 September 2024	14.02 (6.62%)	13.04	12.52 - 15.08	1.1165 times
Fri 30 August 2024	13.15 (49.77%)	8.86	7.34 - 13.20	1.5572 times
Wed 31 July 2024	8.78 (21.27%)	7.50	7.17 - 9.62	0.8845 times
Fri 28 June 2024	7.24 (6%)	6.86	6.57 - 8.22	0.9629 times
Fri 31 May 2024	6.83 (6.55%)	6.40	5.55 - 7.10	0.775 times
Tue 30 April 2024	6.41 (-20.57%)	8.10	6.30 - 8.25	0.8678 times
Thu 28 March 2024	8.07 (-23.58%)	10.58	7.31 - 10.83	0.8447 times

monthly chart AxogenInc

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.39

Munafa value: 75 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period	DMA value
5 day DMA	18.49
12 day DMA	17.88
20 day DMA	17.13
35 day DMA	16.11
50 day DMA	15.28
100 day DMA	14.48
150 day DMA	12.67
200 day DMA	11.17

EMA (exponential moving average) of Axogen Inc AXGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.56	18.4	18.12
12 day EMA	17.93	17.75	17.53
20 day EMA	17.29	17.12	16.93
35 day EMA	16.38	16.23	16.07
50 day EMA	15.51	15.37	15.22

SMA (simple moving average) of Axogen Inc AXGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.49	18.46	18.32
12 day SMA	17.88	17.53	17.16
20 day SMA	17.13	17	16.91
35 day SMA	16.11	15.95	15.78
50 day SMA	15.28	15.18	15.08
100 day SMA	14.48	14.42	14.36
150 day SMA	12.67	12.6	12.52
200 day SMA	11.17	11.12	11.06