ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 28.98 and 30.18

Intraday Target 128.69
Intraday Target 229.26
Intraday Target 329.89
Intraday Target 430.46
Intraday Target 531.09

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Tue 03 March 2026 29.83 (-2.68%) 30.40 29.32 - 30.52 0.7532 times
Mon 02 March 2026 30.65 (-3.4%) 30.76 30.04 - 31.37 0.8831 times
Fri 27 February 2026 31.73 (-0.53%) 31.44 30.86 - 31.79 0.8017 times
Thu 26 February 2026 31.90 (2.18%) 31.40 30.88 - 32.10 0.7533 times
Wed 25 February 2026 31.22 (-3.94%) 31.96 30.88 - 32.45 1.2526 times
Tue 24 February 2026 32.50 (-8.14%) 29.62 29.00 - 35.25 2.3787 times
Mon 23 February 2026 35.38 (0.23%) 35.08 34.81 - 35.89 1.5109 times
Fri 20 February 2026 35.30 (0.83%) 35.18 34.55 - 35.80 0.5093 times
Thu 19 February 2026 35.01 (-0.68%) 35.80 34.89 - 35.89 0.5522 times
Wed 18 February 2026 35.25 (1.76%) 35.52 34.92 - 35.66 0.6051 times
Tue 17 February 2026 34.64 (4.24%) 33.50 33.45 - 35.49 0.9661 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 28.55 and 30.6

Weekly Target 128.12
Weekly Target 228.98
Weekly Target 330.173333333333
Weekly Target 431.03
Weekly Target 532.22

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Tue 03 March 2026 29.83 (-5.99%) 30.76 29.32 - 31.37 0.4475 times
Fri 27 February 2026 31.73 (-10.11%) 35.08 29.00 - 35.89 1.8314 times
Fri 20 February 2026 35.30 (6.23%) 33.50 33.45 - 35.89 0.7199 times
Fri 13 February 2026 33.23 (0%) 32.63 32.37 - 34.19 0.139 times
Fri 13 February 2026 33.23 (-4.87%) 34.78 30.98 - 35.05 0.8608 times
Fri 06 February 2026 34.93 (0.23%) 35.19 33.50 - 36.00 1.2571 times
Fri 30 January 2026 34.85 (6.15%) 32.67 32.45 - 35.50 1.2757 times
Fri 23 January 2026 32.83 (5.83%) 30.80 30.52 - 33.57 1.4073 times
Fri 16 January 2026 31.02 (-7.43%) 33.45 29.95 - 33.62 0.8407 times
Fri 09 January 2026 33.51 (8.1%) 30.88 30.58 - 34.71 1.2207 times
Fri 02 January 2026 31.00 (-5.49%) 32.70 30.32 - 33.84 0.5616 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 28.55 and 30.6

Monthly Target 128.12
Monthly Target 228.98
Monthly Target 330.173333333333
Monthly Target 431.03
Monthly Target 532.22

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Tue 03 March 2026 29.83 (-5.99%) 30.76 29.32 - 31.37 0.0941 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 1.0116 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 1.0417 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.9495 times
Fri 28 November 2025 28.65 (28.94%) 23.06 22.92 - 28.99 0.7158 times
Fri 31 October 2025 22.22 (24.55%) 17.77 15.27 - 23.14 1.172 times
Tue 30 September 2025 17.84 (10.53%) 16.00 15.24 - 17.96 0.958 times
Fri 29 August 2025 16.14 (23.3%) 13.08 12.57 - 16.54 1.9065 times
Thu 31 July 2025 13.09 (20.65%) 10.76 10.58 - 14.39 1.5065 times
Mon 30 June 2025 10.85 (-0.37%) 10.84 9.22 - 11.47 0.6443 times
Fri 30 May 2025 10.89 (-33.07%) 16.32 10.61 - 17.26 0.8197 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 25.92 and 32.92

Yearly Target 124.61
Yearly Target 227.22
Yearly Target 331.61
Yearly Target 434.22
Yearly Target 538.61

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Tue 03 March 2026 29.83 (-8.75%) 32.60 29.00 - 36.00 0.438 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 2.1999 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 1.042 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.8353 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.7242 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.6261 times
Thu 31 December 2020 17.90 (0.06%) 17.96 7.21 - 18.43 1.0269 times
Tue 31 December 2019 17.89 (-12.43%) 19.89 10.91 - 25.84 1.3335 times
Mon 31 December 2018 20.43 (-28.19%) 28.50 16.52 - 56.85 1.197 times
Wed 27 December 2017 28.45 (216.11%) 9.10 8.75 - 28.85 0.5772 times
Fri 30 December 2016 9.00 (80%) 4.92 4.52 - 9.88 0.4245 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.

AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.75 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 31.07
12 day DMA 33.05
20 day DMA 33.39
35 day DMA 33.26
50 day DMA 33.02
100 day DMA 28.57
150 day DMA 24.36
200 day DMA 21.08

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.8232.41
12 day EMA32.3532.8133.2
20 day EMA32.8233.1333.39
35 day EMA32.8533.0333.17
50 day EMA32.6232.7332.82

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.632.55
12 day SMA33.0533.3433.5
20 day SMA33.3933.6633.88
35 day SMA33.2633.3133.39
50 day SMA33.0233.0633.07
100 day SMA28.5728.4528.31
150 day SMA24.3624.2524.13
200 day SMA21.0820.9920.89

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top