ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 29.68 and 31.01

Intraday Target 129.36
Intraday Target 230
Intraday Target 330.686666666667
Intraday Target 431.33
Intraday Target 532.02

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Mon 02 March 2026 30.65 (-3.4%) 30.76 30.04 - 31.37 0.8647 times
Fri 27 February 2026 31.73 (-0.53%) 31.44 30.86 - 31.79 0.785 times
Thu 26 February 2026 31.90 (2.18%) 31.40 30.88 - 32.10 0.7376 times
Wed 25 February 2026 31.22 (-3.94%) 31.96 30.88 - 32.45 1.2265 times
Tue 24 February 2026 32.50 (-8.14%) 29.62 29.00 - 35.25 2.3291 times
Mon 23 February 2026 35.38 (0.23%) 35.08 34.81 - 35.89 1.4794 times
Fri 20 February 2026 35.30 (0.83%) 35.18 34.55 - 35.80 0.4987 times
Thu 19 February 2026 35.01 (-0.68%) 35.80 34.89 - 35.89 0.5407 times
Wed 18 February 2026 35.25 (1.76%) 35.52 34.92 - 35.66 0.5925 times
Tue 17 February 2026 34.64 (4.24%) 33.50 33.45 - 35.49 0.9459 times
Fri 13 February 2026 33.23 (0%) 32.63 32.37 - 34.19 0.4978 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 29.68 and 31.01

Weekly Target 129.36
Weekly Target 230
Weekly Target 330.686666666667
Weekly Target 431.33
Weekly Target 532.02

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Mon 02 March 2026 30.65 (-3.4%) 30.76 30.04 - 31.37 0.2466 times
Fri 27 February 2026 31.73 (-10.11%) 35.08 29.00 - 35.89 1.8699 times
Fri 20 February 2026 35.30 (6.23%) 33.50 33.45 - 35.89 0.7351 times
Fri 13 February 2026 33.23 (0%) 32.63 32.37 - 34.19 0.142 times
Fri 13 February 2026 33.23 (-4.87%) 34.78 30.98 - 35.05 0.8789 times
Fri 06 February 2026 34.93 (0.23%) 35.19 33.50 - 36.00 1.2835 times
Fri 30 January 2026 34.85 (6.15%) 32.67 32.45 - 35.50 1.3025 times
Fri 23 January 2026 32.83 (5.83%) 30.80 30.52 - 33.57 1.4369 times
Fri 16 January 2026 31.02 (-7.43%) 33.45 29.95 - 33.62 0.8584 times
Fri 09 January 2026 33.51 (8.1%) 30.88 30.58 - 34.71 1.2464 times
Fri 02 January 2026 31.00 (-5.49%) 32.70 30.32 - 33.84 0.5734 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 29.68 and 31.01

Monthly Target 129.36
Monthly Target 230
Monthly Target 330.686666666667
Monthly Target 431.33
Monthly Target 532.02

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Mon 02 March 2026 30.65 (-3.4%) 30.76 30.04 - 31.37 0.051 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 1.016 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 1.0462 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.9536 times
Fri 28 November 2025 28.65 (28.94%) 23.06 22.92 - 28.99 0.7189 times
Fri 31 October 2025 22.22 (24.55%) 17.77 15.27 - 23.14 1.1771 times
Tue 30 September 2025 17.84 (10.53%) 16.00 15.24 - 17.96 0.9622 times
Fri 29 August 2025 16.14 (23.3%) 13.08 12.57 - 16.54 1.9148 times
Thu 31 July 2025 13.09 (20.65%) 10.76 10.58 - 14.39 1.513 times
Mon 30 June 2025 10.85 (-0.37%) 10.84 9.22 - 11.47 0.6471 times
Fri 30 May 2025 10.89 (-33.07%) 16.32 10.61 - 17.26 0.8233 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 26.33 and 33.33

Yearly Target 124.88
Yearly Target 227.77
Yearly Target 331.883333333333
Yearly Target 434.77
Yearly Target 538.88

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Mon 02 March 2026 30.65 (-6.24%) 32.60 29.00 - 36.00 0.4295 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 2.2018 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 1.0429 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.8361 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.7248 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.6266 times
Thu 31 December 2020 17.90 (0.06%) 17.96 7.21 - 18.43 1.0278 times
Tue 31 December 2019 17.89 (-12.43%) 19.89 10.91 - 25.84 1.3347 times
Mon 31 December 2018 20.43 (-28.19%) 28.50 16.52 - 56.85 1.198 times
Wed 27 December 2017 28.45 (216.11%) 9.10 8.75 - 28.85 0.5778 times
Fri 30 December 2016 9.00 (80%) 4.92 4.52 - 9.88 0.4249 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axogen Inc AXGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.

AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 31.6
12 day DMA 33.34
20 day DMA 33.66
35 day DMA 33.31
50 day DMA 33.06
100 day DMA 28.45
150 day DMA 24.25
200 day DMA 20.99

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8232.4132.75
12 day EMA32.8133.233.47
20 day EMA33.1333.3933.56
35 day EMA33.0333.1733.25
50 day EMA32.6732.7532.79

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.632.5533.26
12 day SMA33.3433.533.68
20 day SMA33.6633.8834.04
35 day SMA33.3133.3933.44
50 day SMA33.0633.0733.03
100 day SMA28.4528.3128.16
150 day SMA24.2524.1324.01
200 day SMA20.9920.8920.79

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top