AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 37.33 and 39.06
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.663333333333 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 39.39 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.06 (3.76%) | 36.64 | 36.60 - 38.33 | 1.6748 times | Thu 22 October 2026 | 36.68 (0.55%) | 36.48 | 36.21 - 37.29 | 0.7347 times | Wed 21 October 2026 | 36.48 (0.86%) | 36.01 | 36.00 - 37.47 | 0.8645 times | Tue 20 October 2026 | 36.17 (2.64%) | 35.71 | 35.56 - 36.84 | 0.7447 times | Mon 19 October 2026 | 35.24 (1.79%) | 34.86 | 34.11 - 35.26 | 0.5979 times | Fri 16 October 2026 | 34.62 (-2.83%) | 35.63 | 34.40 - 35.65 | 0.8734 times | Thu 15 October 2026 | 35.63 (1.39%) | 35.14 | 35.14 - 36.42 | 0.7534 times | Wed 14 October 2026 | 35.14 (-2.85%) | 35.91 | 35.03 - 36.55 | 0.8966 times | Tue 13 October 2026 | 36.17 (-2.53%) | 37.20 | 35.83 - 37.40 | 1.6325 times | Mon 12 October 2026 | 37.11 (2.71%) | 36.80 | 35.72 - 37.31 | 1.2275 times | Fri 09 October 2026 | 36.13 (-0.14%) | 36.35 | 35.60 - 36.80 | 0.7104 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 36.09 and 40.31
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.06 (9.94%) | 34.86 | 34.11 - 38.33 | 0.958 times | Fri 16 October 2026 | 34.62 (-4.18%) | 36.80 | 34.40 - 37.40 | 1.1171 times | Fri 09 October 2026 | 36.13 (-3.37%) | 37.47 | 35.44 - 38.27 | 1.34 times | Fri 02 October 2026 | 37.39 (-13.83%) | 43.23 | 36.97 - 43.94 | 1.2813 times | Fri 25 September 2026 | 43.39 (-1.9%) | 44.82 | 42.55 - 47.00 | 0.9191 times | Fri 18 September 2026 | 44.23 (4.91%) | 41.55 | 41.55 - 46.89 | 1.0218 times | Fri 11 September 2026 | 42.16 (-12.68%) | 47.19 | 39.62 - 48.11 | 1.3541 times | Fri 04 September 2026 | 48.28 (-6.2%) | 50.97 | 46.29 - 51.50 | 0.5439 times | Fri 28 August 2026 | 51.47 (2.12%) | 50.88 | 48.74 - 52.91 | 0.6046 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 0.8602 times | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.581 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 32.04 and 40.13
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.06 (-9.21%) | 41.56 | 34.11 - 42.20 | 1.1522 times | Wed 30 September 2026 | 41.92 (-17.42%) | 50.64 | 39.62 - 51.50 | 1.1732 times | Mon 31 August 2026 | 50.76 (20.26%) | 42.78 | 42.53 - 52.91 | 0.8142 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.2143 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.3199 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.6928 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.1586 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.7656 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.8295 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.8796 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8018 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 32.8 and 58.17
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 39.503333333333 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 64.87 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.06 (16.43%) | 32.60 | 27.54 - 52.91 | 2.0372 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 1.8165 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 0.8668 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.6865 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.5891 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.5165 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 0.8661 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.1248 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.0096 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.4869 times | Fri 30 December 2016 | 9.00 (0%) | 8.92 | 7.65 - 9.88 | 0.1449 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.01
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.13 |
| 20 day DMA | 37.41 |
| 35 day DMA | 40.53 |
| 50 day DMA | 43.25 |
| 100 day DMA | 43.2 |
| 150 day DMA | 41.46 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.19 | 35.95 |
| 12 day EMA | 36.85 | 36.63 | 36.62 |
| 20 day EMA | 37.92 | 37.9 | 38.03 |
| 35 day EMA | 40.24 | 40.37 | 40.59 |
| 50 day EMA | 42.99 | 43.19 | 43.46 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 35.84 | 35.63 |
| 12 day SMA | 36.13 | 35.97 | 35.94 |
| 20 day SMA | 37.41 | 37.68 | 38.01 |
| 35 day SMA | 40.53 | 40.79 | 41.12 |
| 50 day SMA | 43.25 | 43.45 | 43.71 |
| 100 day SMA | 43.2 | 43.21 | 43.23 |
| 150 day SMA | 41.46 | 41.41 | 41.38 |
| 200 day SMA | 39.26 | 39.23 | 39.2 |


