Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 29.95 and 31.34
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 31.013333333333 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 32.4 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.93 (-1.97%) | 31.75 | 30.36 - 31.75 | 0.8895 times | Mon 12 January 2026 | 31.55 (-5.85%) | 33.45 | 31.49 - 33.62 | 1.0535 times | Fri 09 January 2026 | 33.51 (0.42%) | 33.21 | 33.21 - 34.52 | 1.6557 times | Thu 08 January 2026 | 33.37 (1.27%) | 32.80 | 32.80 - 34.71 | 1.3395 times | Wed 07 January 2026 | 32.95 (6.12%) | 31.73 | 31.48 - 33.72 | 1.2882 times | Tue 06 January 2026 | 31.05 (-2.24%) | 31.47 | 30.83 - 32.47 | 1.0251 times | Mon 05 January 2026 | 31.76 (2.45%) | 30.88 | 30.58 - 31.88 | 0.7248 times | Fri 02 January 2026 | 31.00 (-5.17%) | 32.60 | 30.32 - 32.88 | 1.0215 times | Wed 31 December 2025 | 32.69 (-0.12%) | 32.74 | 32.46 - 33.34 | 0.2233 times | Tue 30 December 2025 | 32.73 (-2.15%) | 33.45 | 32.57 - 33.84 | 0.7789 times | Mon 29 December 2025 | 33.45 (1.98%) | 32.70 | 32.50 - 33.54 | 0.7519 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 29.02 and 32.28
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.93 (-7.7%) | 33.45 | 30.36 - 33.62 | 0.4397 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.3654 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.6281 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4497 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.29 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.4164 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.4947 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.9171 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.2372 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7617 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.8892 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 28.43 and 32.82
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.93 (-5.38%) | 32.60 | 30.32 - 34.71 | 0.4039 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 1.0013 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7548 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.236 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0103 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.0106 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5887 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6795 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8644 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4504 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5672 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 28.43 and 32.82
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 31.986666666667 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.93 (-5.38%) | 32.60 | 30.32 - 34.71 | 0.081 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.282 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.0809 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.8665 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.7512 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6494 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 1.0652 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.3833 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.2417 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5988 times | Fri 30 December 2016 | 9.00 (80%) | 4.92 | 4.52 - 9.88 | 0.4404 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axogen Inc AXGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.05
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.01 |
| 35 day DMA | 30.96 |
| 50 day DMA | 28.83 |
| 100 day DMA | 22.91 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.42 | 32.86 |
| 12 day EMA | 32.05 | 32.25 | 32.38 |
| 20 day EMA | 31.63 | 31.7 | 31.72 |
| 35 day EMA | 30.07 | 30.02 | 29.93 |
| 50 day EMA | 28.44 | 28.34 | 28.21 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.49 | 32.53 |
| 12 day SMA | 32.32 | 32.46 | 32.57 |
| 20 day SMA | 32.01 | 31.98 | 31.91 |
| 35 day SMA | 30.96 | 30.81 | 30.63 |
| 50 day SMA | 28.83 | 28.66 | 28.47 |
| 100 day SMA | 22.91 | 22.76 | 22.6 |
| 150 day SMA | 19.35 | 19.22 | 19.08 |
| 200 day SMA | 18.05 | 17.99 | 17.92 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
