ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 33.03 and 33.85

Intraday Target 132.39
Intraday Target 232.84
Intraday Target 333.213333333333
Intraday Target 433.66
Intraday Target 534.03

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Wed 25 March 2026 33.28 (2.05%) 32.77 32.77 - 33.59 0.9805 times
Tue 24 March 2026 32.61 (2.71%) 31.60 31.21 - 32.94 0.7805 times
Mon 23 March 2026 31.75 (3.05%) 31.34 31.25 - 32.00 0.8124 times
Fri 20 March 2026 30.81 (-1.12%) 31.05 30.61 - 31.47 0.5198 times
Thu 19 March 2026 31.16 (-4.85%) 31.05 30.01 - 31.61 0.6202 times
Tue 17 March 2026 32.75 (-0.27%) 32.69 32.42 - 33.34 1.1438 times
Mon 16 March 2026 32.84 (1.55%) 32.81 32.50 - 34.22 1.5057 times
Fri 13 March 2026 32.34 (1.83%) 31.76 31.62 - 33.88 1.2727 times
Thu 12 March 2026 31.76 (-1.64%) 31.80 31.28 - 32.75 1.3644 times
Wed 11 March 2026 32.29 (5.21%) 30.43 30.01 - 32.29 1.0001 times
Tue 10 March 2026 30.69 (4.82%) 29.28 28.82 - 30.74 0.9921 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 32.25 and 34.63

Weekly Target 130.31
Weekly Target 231.8
Weekly Target 332.693333333333
Weekly Target 434.18
Weekly Target 535.07

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Wed 25 March 2026 33.28 (8.02%) 31.34 31.21 - 33.59 0.5657 times
Fri 20 March 2026 30.81 (-4.73%) 32.81 30.01 - 34.22 0.833 times
Fri 13 March 2026 32.34 (13.27%) 28.36 27.54 - 33.88 1.2174 times
Fri 06 March 2026 28.55 (-10.02%) 30.76 28.19 - 31.37 0.9865 times
Fri 27 February 2026 31.73 (-10.11%) 35.08 29.00 - 35.89 1.9257 times
Fri 20 February 2026 35.30 (6.23%) 33.50 33.45 - 35.89 0.757 times
Fri 13 February 2026 33.23 (0%) 32.63 32.37 - 34.19 0.1462 times
Fri 13 February 2026 33.23 (-4.87%) 34.78 30.98 - 35.05 0.9052 times
Fri 06 February 2026 34.93 (0.23%) 35.19 33.50 - 36.00 1.3218 times
Fri 30 January 2026 34.85 (6.15%) 32.67 32.45 - 35.50 1.3414 times
Fri 23 January 2026 32.83 (5.83%) 30.80 30.52 - 33.57 1.4798 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 30.41 and 37.09

Monthly Target 125
Monthly Target 229.14
Monthly Target 331.68
Monthly Target 435.82
Monthly Target 538.36

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Wed 25 March 2026 33.28 (4.88%) 30.76 27.54 - 34.22 0.6783 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.952 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 0.9802 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.8935 times
Fri 28 November 2025 28.65 (28.94%) 23.06 22.92 - 28.99 0.6736 times
Fri 31 October 2025 22.22 (24.55%) 17.77 15.27 - 23.14 1.1029 times
Tue 30 September 2025 17.84 (10.53%) 16.00 15.24 - 17.96 0.9015 times
Fri 29 August 2025 16.14 (23.3%) 13.08 12.57 - 16.54 1.7941 times
Thu 31 July 2025 13.09 (20.65%) 10.76 10.58 - 14.39 1.4176 times
Mon 30 June 2025 10.85 (-0.37%) 10.84 9.22 - 11.47 0.6063 times
Fri 30 May 2025 10.89 (-33.07%) 16.32 10.61 - 17.26 0.7713 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 30.41 and 38.87

Yearly Target 123.81
Yearly Target 228.55
Yearly Target 332.273333333333
Yearly Target 437.01
Yearly Target 540.73

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Wed 25 March 2026 33.28 (1.8%) 32.60 27.54 - 36.00 0.5586 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 2.1721 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 1.0288 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.8248 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.715 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.6182 times
Thu 31 December 2020 17.90 (0.06%) 17.96 7.21 - 18.43 1.0139 times
Tue 31 December 2019 17.89 (-12.43%) 19.89 10.91 - 25.84 1.3167 times
Mon 31 December 2018 20.43 (-28.19%) 28.50 16.52 - 56.85 1.1819 times
Wed 27 December 2017 28.45 (216.11%) 9.10 8.75 - 28.85 0.57 times
Fri 30 December 2016 9.00 (0%) 4.62 4.56 - 9.88 0.4107 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.52

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 31.92
12 day DMA 31.8
20 day DMA 31.19
35 day DMA 32.47
50 day DMA 32.65
100 day DMA 30.66
150 day DMA 26.06
200 day DMA 22.58

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3731.9231.58
12 day EMA31.9431.731.54
20 day EMA31.9331.7931.7
35 day EMA32.0932.0231.99
50 day EMA32.5832.5532.55

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9231.8231.86
12 day SMA31.831.431.12
20 day SMA31.1931.1531.29
35 day SMA32.4732.5232.59
50 day SMA32.6532.6232.63
100 day SMA30.6630.5530.4
150 day SMA26.0625.9425.82
200 day SMA22.5822.4622.35

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top