AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 40.38 and 42.04
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.673333333333 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 42.33 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.14 (4.18%) | 39.77 | 39.61 - 41.27 | 0.9138 times | Fri 24 July 2026 | 39.49 (-0.6%) | 40.01 | 39.35 - 40.65 | 0.7061 times | Thu 23 July 2026 | 39.73 (0.91%) | 38.67 | 38.38 - 39.81 | 0.8011 times | Wed 22 July 2026 | 39.37 (-2.21%) | 39.66 | 38.69 - 40.10 | 0.9248 times | Tue 21 July 2026 | 40.26 (1.98%) | 40.07 | 39.56 - 40.87 | 1.1692 times | Mon 20 July 2026 | 39.48 (-0.93%) | 39.77 | 39.12 - 40.70 | 1.001 times | Fri 17 July 2026 | 39.85 (0.18%) | 38.85 | 38.44 - 39.90 | 1.1295 times | Thu 16 July 2026 | 39.78 (2.74%) | 38.67 | 38.41 - 40.58 | 1.2455 times | Wed 15 July 2026 | 38.72 (-0.13%) | 38.89 | 38.27 - 39.18 | 1.0108 times | Tue 14 July 2026 | 38.77 (-1.82%) | 39.49 | 38.23 - 39.99 | 1.0982 times | Mon 13 July 2026 | 39.49 (-2.66%) | 40.06 | 39.09 - 41.52 | 1.2067 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 40.38 and 42.04
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.14 (4.18%) | 39.77 | 39.61 - 41.27 | 0.1782 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 0.8976 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.1098 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.1212 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 1.0158 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.6523 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.461 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.2461 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.7165 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.6014 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.6827 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 35.33 and 44.05
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.14 (-10.93%) | 46.36 | 38.23 - 46.95 | 1.0421 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.4803 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.777 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.2993 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8586 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9303 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9864 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8992 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6778 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.0491 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9072 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 34.34 and 53.75
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 38.543333333333 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 57.95 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.14 (25.85%) | 32.60 | 27.54 - 46.95 | 1.44 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 1.9527 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 0.9318 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.738 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.6333 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.5552 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 0.9311 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.2091 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.0853 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5234 times | Fri 30 December 2016 | 9.00 (0%) | 5.45 | 5.30 - 9.88 | 0.3055 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.18
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.72 |
| 20 day DMA | 41.72 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42 |
| 100 day DMA | 38.69 |
| 150 day DMA | 36.8 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 39.66 | 39.75 |
| 12 day EMA | 40.46 | 40.34 | 40.5 |
| 20 day EMA | 41.05 | 41.04 | 41.2 |
| 35 day EMA | 41.4 | 41.42 | 41.53 |
| 50 day EMA | 41.76 | 41.79 | 41.88 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.67 | 39.74 |
| 12 day SMA | 39.72 | 39.93 | 40.2 |
| 20 day SMA | 41.72 | 41.91 | 42.16 |
| 35 day SMA | 42.47 | 42.5 | 42.53 |
| 50 day SMA | 42 | 41.99 | 42.02 |
| 100 day SMA | 38.69 | 38.59 | 38.51 |
| 150 day SMA | 36.8 | 36.73 | 36.66 |
| 200 day SMA | 33.46 | 33.35 | 33.24 |


