Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do AXGN
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 32.23 and 33.68
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 32.533333333333 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 33.98 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.75 (2.41%) | 32.20 | 31.70 - 33.15 | 0.3491 times | Fri 19 December 2025 | 31.98 (0.88%) | 31.53 | 31.06 - 32.57 | 0.9529 times | Thu 18 December 2025 | 31.70 (0.99%) | 31.39 | 31.00 - 32.77 | 1.2018 times | Wed 17 December 2025 | 31.39 (6.95%) | 29.64 | 29.08 - 31.73 | 1.5571 times | Tue 16 December 2025 | 29.35 (-1.44%) | 29.55 | 28.98 - 30.04 | 0.9876 times | Mon 15 December 2025 | 29.78 (-2.01%) | 30.14 | 29.59 - 30.54 | 0.6105 times | Fri 12 December 2025 | 30.39 (1.37%) | 30.21 | 29.73 - 30.76 | 0.6062 times | Thu 11 December 2025 | 29.98 (-0.1%) | 29.88 | 28.88 - 30.28 | 0.9546 times | Wed 10 December 2025 | 30.01 (-1.96%) | 30.40 | 29.68 - 31.25 | 1.1484 times | Tue 09 December 2025 | 30.61 (-0.58%) | 30.85 | 29.51 - 31.65 | 1.6318 times | Mon 08 December 2025 | 30.79 (-7.59%) | 33.03 | 30.58 - 33.14 | 1.4888 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 32.23 and 33.68
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.75 (2.41%) | 32.20 | 31.70 - 33.15 | 0.0806 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.2255 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.3455 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.4199 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8713 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.1753 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7236 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.8447 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.3241 times | Fri 31 October 2025 | 22.22 (22.29%) | 18.24 | 17.14 - 23.14 | 1.9896 times | Fri 24 October 2025 | 18.17 (9.52%) | 16.78 | 16.65 - 18.35 | 0.7971 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 30.13 and 36.87
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.75 (14.31%) | 29.07 | 27.50 - 34.24 | 0.8492 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7539 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2345 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0091 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.0082 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5868 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6787 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8634 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4499 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5666 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.5401 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 20.99 and 46.01
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 25.403333333333 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.75 (98.85%) | 16.66 | 9.22 - 34.24 | 2.18 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.0464 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.8389 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.7273 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6287 times | Thu 31 December 2020 | 17.90 (0.06%) | 17.96 | 7.21 - 18.43 | 1.0313 times | Tue 31 December 2019 | 17.89 (-12.43%) | 19.89 | 10.91 - 25.84 | 1.3392 times | Mon 31 December 2018 | 20.43 (-28.19%) | 28.50 | 16.52 - 56.85 | 1.2021 times | Wed 27 December 2017 | 28.45 (216.11%) | 9.10 | 8.75 - 28.85 | 0.5797 times | Fri 30 December 2016 | 9.00 (80%) | 4.92 | 4.52 - 9.88 | 0.4264 times | Thu 31 December 2015 | 5.00 (0%) | 4.71 | 4.08 - 5.95 | 0.0547 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31 |
| 20 day DMA | 30.17 |
| 35 day DMA | 27.59 |
| 50 day DMA | 24.77 |
| 100 day DMA | 20.41 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.21 | 30.83 |
| 12 day EMA | 30.8 | 30.45 | 30.17 |
| 20 day EMA | 29.7 | 29.38 | 29.11 |
| 35 day EMA | 27.33 | 27.01 | 26.72 |
| 50 day EMA | 24.79 | 24.47 | 24.16 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 30.84 | 30.52 |
| 12 day SMA | 31 | 31.01 | 30.71 |
| 20 day SMA | 30.17 | 29.87 | 29.56 |
| 35 day SMA | 27.59 | 27.29 | 27.03 |
| 50 day SMA | 24.77 | 24.43 | 24.12 |
| 100 day SMA | 20.41 | 20.21 | 20.03 |
| 150 day SMA | 17.37 | 17.23 | 17.09 |
| 200 day SMA | 17.03 | 16.96 | 16.89 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
