ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets AvnetInc

Strong intraday Stock price targets for AvnetInc are 88.49 and 92.42

Intraday Target 185.26
Intraday Target 287.78
Intraday Target 389.193333333333
Intraday Target 491.71
Intraday Target 593.12

Daily price and volume Avnet Inc

Date Closing Open Range Volume
Wed 26 August 2026 90.29 (3.11%) 87.71 86.68 - 90.61 1.0812 times
Tue 25 August 2026 87.57 (1.52%) 87.76 85.67 - 87.76 0.8316 times
Mon 24 August 2026 86.26 (-2.69%) 87.87 85.52 - 87.95 0.7959 times
Fri 21 August 2026 88.64 (2.01%) 88.19 86.34 - 89.23 1.1164 times
Thu 20 August 2026 86.89 (-1.64%) 88.05 86.63 - 88.99 0.9949 times
Wed 19 August 2026 88.34 (-5.42%) 91.00 87.90 - 95.30 0.9155 times
Tue 18 August 2026 93.40 (-5.3%) 96.93 91.56 - 96.93 1.4017 times
Mon 17 August 2026 98.63 (3.05%) 96.20 95.73 - 99.01 1.2185 times
Fri 14 August 2026 95.71 (-0.29%) 95.31 93.41 - 97.31 0.8718 times
Thu 13 August 2026 95.99 (-1.36%) 97.40 95.55 - 98.00 0.7725 times
Wed 12 August 2026 97.31 (1.41%) 98.16 97.24 - 99.25 1.4734 times

 Daily chart AvnetInc

Weekly price and charts AvnetInc

Strong weekly Stock price targets for AvnetInc AVT are 87.91 and 93

Weekly Target 183.72
Weekly Target 287
Weekly Target 388.806666666667
Weekly Target 492.09
Weekly Target 593.9

Weekly price and volumes for Avnet Inc

Date Closing Open Range Volume
Wed 26 August 2026 90.29 (1.86%) 87.87 85.52 - 90.61 0.5227 times
Fri 21 August 2026 88.64 (-7.39%) 96.20 86.34 - 99.01 1.0897 times
Fri 14 August 2026 95.71 (-0.85%) 97.50 93.41 - 99.44 1.1219 times
Fri 07 August 2026 96.53 (8.66%) 88.92 87.10 - 100.00 1.6573 times
Fri 31 July 2026 88.84 (-0.65%) 89.48 83.48 - 90.01 0.9501 times
Fri 24 July 2026 89.42 (4.4%) 86.68 84.64 - 91.32 0.8398 times
Fri 17 July 2026 85.65 (-1.7%) 85.62 82.50 - 87.90 0.975 times
Fri 10 July 2026 87.13 (6.02%) 83.36 80.13 - 88.52 0.5788 times
Thu 02 July 2026 82.18 (-4.85%) 86.44 81.10 - 88.86 0.8603 times
Fri 26 June 2026 86.37 (-5.58%) 92.27 85.96 - 93.37 1.4045 times
Thu 18 June 2026 91.47 (0.97%) 93.37 89.64 - 93.37 1.2256 times

 weekly chart AvnetInc

Monthly price and charts AvnetInc

Strong monthly Stock price targets for AvnetInc AVT are 87.91 and 102.39

Monthly Target 177.46
Monthly Target 283.87
Monthly Target 391.936666666667
Monthly Target 498.35
Monthly Target 5106.42

Monthly price and volumes Avnet Inc

Date Closing Open Range Volume
Wed 26 August 2026 90.29 (1.63%) 88.92 85.52 - 100.00 1.0224 times
Fri 31 July 2026 88.84 (0.02%) 87.39 80.13 - 91.32 0.8748 times
Tue 30 June 2026 88.82 (2.17%) 86.37 82.76 - 95.26 1.4115 times
Fri 29 May 2026 86.93 (5.36%) 82.27 80.03 - 90.20 1.1492 times
Thu 30 April 2026 82.51 (33.9%) 61.90 61.10 - 84.07 1.2307 times
Tue 31 March 2026 61.62 (-6.41%) 65.07 58.04 - 65.85 0.7243 times
Fri 27 February 2026 65.84 (5.53%) 61.79 60.59 - 68.29 1.0628 times
Fri 30 January 2026 62.39 (29.76%) 48.60 48.22 - 63.10 1.1097 times
Wed 31 December 2025 48.08 (1.2%) 47.39 47.04 - 50.85 0.7965 times
Fri 28 November 2025 47.51 (-1.94%) 47.75 44.25 - 48.40 0.618 times
Fri 31 October 2025 48.45 (-7.33%) 52.24 46.73 - 53.41 0.8593 times

 monthly chart AvnetInc

Yearly price and charts AvnetInc

Strong yearly Stock price targets for AvnetInc AVT are 69.26 and 121.04

Yearly Target 127.72
Yearly Target 259.01
Yearly Target 379.503333333333
Yearly Target 4110.79
Yearly Target 5131.28

Yearly price and volumes Avnet Inc

Date Closing Open Range Volume
Wed 26 August 2026 90.29 (87.79%) 48.60 48.22 - 100.00 1.0557 times
Wed 31 December 2025 48.08 (-8.05%) 52.55 39.22 - 57.24 1.1184 times
Tue 31 December 2024 52.29 (3.75%) 49.96 43.62 - 59.24 0.8415 times
Fri 29 December 2023 50.40 (21.21%) 41.85 39.64 - 51.65 0.7761 times
Fri 30 December 2022 41.58 (0.85%) 41.42 35.45 - 50.19 1.0509 times
Fri 31 December 2021 41.23 (17.43%) 35.25 34.82 - 45.43 0.9786 times
Thu 31 December 2020 35.11 (-17.27%) 42.98 17.85 - 42.98 1.2381 times
Tue 31 December 2019 42.44 (17.56%) 35.36 34.56 - 49.03 1.0266 times
Mon 31 December 2018 36.10 (0%) 40.20 33.55 - 49.41 0.9142 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AvnetInc

Tomorrow's movement Prediction of Avnet Inc AVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avnet Inc AVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avnet Inc AVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvnetInc (AVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvnetInc in short term but the sell signal is initial and weak.

AvnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvnetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.41 and AvnetInc AVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.

AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avnet Inc AVT

DMA (daily moving average) of Avnet Inc AVT

DMA period DMA value
5 day DMA 87.93
12 day DMA 92.08
20 day DMA 92.5
35 day DMA 90.11
50 day DMA 89.33
100 day DMA 85.16
150 day DMA 77.42
200 day DMA 70.17

EMA (exponential moving average) of Avnet Inc AVT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.188.588.96
12 day EMA90.5790.6291.18
20 day EMA90.939191.36
35 day EMA90.5490.5690.74
50 day EMA89.1489.0989.15

SMA (simple moving average) of Avnet Inc AVT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9387.5488.71
12 day SMA92.0892.6893.42
20 day SMA92.592.1692.1
35 day SMA90.1189.989.73
50 day SMA89.3389.3689.42
100 day SMA85.1684.8784.63
150 day SMA77.4277.1476.9
200 day SMA70.1769.9569.75

Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top