ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets AvnetInc

Strong intraday Stock price targets for AvnetInc are 84.7 and 86.98

Intraday Target 184.24
Intraday Target 285.15
Intraday Target 386.523333333333
Intraday Target 487.43
Intraday Target 588.8

Daily price and volume Avnet Inc

Date Closing Open Range Volume
Tue 14 July 2026 86.05 (1.06%) 87.56 85.62 - 87.90 0.6839 times
Mon 13 July 2026 85.15 (-2.27%) 85.62 84.79 - 86.86 1.3919 times
Fri 10 July 2026 87.13 (1.02%) 86.27 85.72 - 88.32 0.323 times
Thu 09 July 2026 86.25 (3.62%) 85.45 85.35 - 88.52 0.67 times
Wed 08 July 2026 83.24 (2.16%) 81.48 80.70 - 83.41 0.3934 times
Tue 07 July 2026 81.48 (-1.19%) 80.99 80.13 - 81.66 1.1992 times
Mon 06 July 2026 82.46 (0.34%) 83.36 81.72 - 84.48 1.2721 times
Thu 02 July 2026 82.18 (-5.84%) 86.81 81.10 - 87.04 1.4555 times
Wed 01 July 2026 87.28 (-1.73%) 87.39 85.60 - 88.71 1.3025 times
Tue 30 June 2026 88.82 (1.36%) 87.92 87.14 - 88.86 1.3086 times
Mon 29 June 2026 87.63 (1.46%) 86.44 85.37 - 87.85 1.6674 times

 Daily chart AvnetInc

Weekly price and charts AvnetInc

Strong weekly Stock price targets for AvnetInc AVT are 85.42 and 88.53

Weekly Target 183.14
Weekly Target 284.59
Weekly Target 386.246666666667
Weekly Target 487.7
Weekly Target 589.36

Weekly price and volumes for Avnet Inc

Date Closing Open Range Volume
Tue 14 July 2026 86.05 (-1.24%) 85.62 84.79 - 87.90 0.2911 times
Fri 10 July 2026 87.13 (6.02%) 83.36 80.13 - 88.52 0.541 times
Thu 02 July 2026 82.18 (-4.85%) 86.44 81.10 - 88.86 0.8042 times
Fri 26 June 2026 86.37 (-5.58%) 92.27 85.96 - 93.37 1.3129 times
Thu 18 June 2026 91.47 (0.97%) 93.37 89.64 - 93.37 1.1457 times
Fri 12 June 2026 90.59 (4.35%) 88.35 82.76 - 90.81 1.2533 times
Fri 05 June 2026 86.81 (-0.14%) 86.37 85.00 - 95.26 1.5386 times
Fri 29 May 2026 86.93 (1.19%) 86.89 85.45 - 90.20 1.1244 times
Fri 22 May 2026 85.91 (2.2%) 84.69 80.66 - 86.74 0.9285 times
Fri 15 May 2026 84.06 (2.4%) 82.64 80.17 - 87.46 1.0602 times
Fri 08 May 2026 82.09 (1.94%) 80.92 80.03 - 84.75 1.288 times

 weekly chart AvnetInc

Monthly price and charts AvnetInc

Strong monthly Stock price targets for AvnetInc AVT are 78.8 and 87.38

Monthly Target 176.38
Monthly Target 281.22
Monthly Target 384.963333333333
Monthly Target 489.8
Monthly Target 593.54

Monthly price and volumes Avnet Inc

Date Closing Open Range Volume
Tue 14 July 2026 86.05 (-3.12%) 87.39 80.13 - 88.71 0.3276 times
Tue 30 June 2026 88.82 (2.17%) 86.37 82.76 - 95.26 1.5234 times
Fri 29 May 2026 86.93 (5.36%) 82.27 80.03 - 90.20 1.2403 times
Thu 30 April 2026 82.51 (33.9%) 61.90 61.10 - 84.07 1.3282 times
Tue 31 March 2026 61.62 (-6.41%) 65.07 58.04 - 65.85 0.7817 times
Fri 27 February 2026 65.84 (5.53%) 61.79 60.59 - 68.29 1.147 times
Fri 30 January 2026 62.39 (29.76%) 48.60 48.22 - 63.10 1.1977 times
Wed 31 December 2025 48.08 (1.2%) 47.39 47.04 - 50.85 0.8597 times
Fri 28 November 2025 47.51 (-1.94%) 47.75 44.25 - 48.40 0.667 times
Fri 31 October 2025 48.45 (-7.33%) 52.24 46.73 - 53.41 0.9274 times
Tue 30 September 2025 52.28 (-4.2%) 52.49 51.20 - 54.47 1.1481 times

 monthly chart AvnetInc

Yearly price and charts AvnetInc

Strong yearly Stock price targets for AvnetInc AVT are 67.14 and 114.18

Yearly Target 129.47
Yearly Target 257.76
Yearly Target 376.51
Yearly Target 4104.8
Yearly Target 5123.55

Yearly price and volumes Avnet Inc

Date Closing Open Range Volume
Tue 14 July 2026 86.05 (78.97%) 48.60 48.22 - 95.26 0.8789 times
Wed 31 December 2025 48.08 (-8.05%) 52.55 39.22 - 57.24 1.1433 times
Tue 31 December 2024 52.29 (3.75%) 49.96 43.62 - 59.24 0.8602 times
Fri 29 December 2023 50.40 (21.21%) 41.85 39.64 - 51.65 0.7933 times
Fri 30 December 2022 41.58 (0.85%) 41.42 35.45 - 50.19 1.0743 times
Fri 31 December 2021 41.23 (17.43%) 35.25 34.82 - 45.43 1.0004 times
Thu 31 December 2020 35.11 (-17.27%) 42.98 17.85 - 42.98 1.2657 times
Tue 31 December 2019 42.44 (17.56%) 35.36 34.56 - 49.03 1.0494 times
Mon 31 December 2018 36.10 (0%) 40.20 33.55 - 49.41 0.9345 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AvnetInc

Tomorrow's movement Prediction of Avnet Inc AVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avnet Inc AVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvnetInc (AVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvnetInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvnetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.82 and AvnetInc AVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.

AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avnet Inc AVT

DMA (daily moving average) of Avnet Inc AVT

DMA period DMA value
5 day DMA 85.56
12 day DMA 85.34
20 day DMA 87.46
35 day DMA 87.76
50 day DMA 86.35
100 day DMA 76.45
150 day DMA 68.91
200 day DMA 64.05

EMA (exponential moving average) of Avnet Inc AVT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5485.2985.36
12 day EMA85.8685.8385.95
20 day EMA86.3486.3786.5
35 day EMA86.186.186.16
50 day EMA85.7585.7485.76

SMA (simple moving average) of Avnet Inc AVT

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5684.6584.11
12 day SMA85.3485.7386
20 day SMA87.4687.6987.86
35 day SMA87.7687.6887.67
50 day SMA86.3586.2786.2
100 day SMA76.4576.2476.04
150 day SMA68.9168.6768.42
200 day SMA64.0563.8963.73

Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top