AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 120.68 and 129.61
| Intraday Target 1 | 118.86 |
| Intraday Target 2 | 122.49 |
| Intraday Target 3 | 127.79333333333 |
| Intraday Target 4 | 131.42 |
| Intraday Target 5 | 136.72 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.11 (-6.41%) | 132.25 | 124.17 - 133.10 | 0.6359 times | Thu 29 October 2026 | 134.75 (6.99%) | 125.89 | 125.88 - 138.43 | 1.3617 times | Wed 28 October 2026 | 125.95 (-0.64%) | 126.72 | 123.85 - 126.91 | 0.9364 times | Tue 27 October 2026 | 126.76 (1.04%) | 125.25 | 123.60 - 128.19 | 0.7762 times | Mon 26 October 2026 | 125.45 (1.78%) | 122.39 | 120.35 - 125.75 | 0.95 times | Fri 23 October 2026 | 123.25 (4.74%) | 115.55 | 113.15 - 124.76 | 1.527 times | Thu 22 October 2026 | 117.67 (0.14%) | 115.60 | 114.26 - 122.22 | 1.0903 times | Wed 21 October 2026 | 117.51 (-0.08%) | 118.57 | 115.66 - 119.75 | 0.9285 times | Tue 20 October 2026 | 117.60 (-0.25%) | 117.36 | 116.30 - 121.00 | 0.7979 times | Mon 19 October 2026 | 117.90 (-3.19%) | 123.70 | 117.05 - 123.87 | 0.9962 times | Fri 16 October 2026 | 121.79 (-1.16%) | 123.78 | 120.46 - 124.90 | 1.3913 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 123.23 and 141.31
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 118.16 |
| Weekly Target 3 | 128.29666666667 |
| Weekly Target 4 | 136.24 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.11 (2.32%) | 122.39 | 120.35 - 138.43 | 0.5421 times | Fri 23 October 2026 | 123.25 (1.2%) | 123.70 | 113.15 - 124.76 | 0.6211 times | Fri 16 October 2026 | 121.79 (-11.17%) | 137.10 | 116.43 - 137.50 | 1.0677 times | Fri 09 October 2026 | 137.11 (-2.63%) | 141.24 | 134.25 - 145.44 | 0.9123 times | Fri 02 October 2026 | 140.82 (-7.43%) | 149.77 | 138.31 - 151.30 | 0.8182 times | Fri 25 September 2026 | 152.13 (-4.89%) | 161.28 | 151.50 - 165.00 | 0.6202 times | Fri 18 September 2026 | 159.95 (9.02%) | 142.99 | 141.32 - 168.00 | 1.1889 times | Fri 11 September 2026 | 146.71 (1.45%) | 146.37 | 138.31 - 159.24 | 2.6656 times | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 0.7795 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 0.7845 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.6708 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 103.49 and 135.78
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 128.23333333333 |
| Monthly Target 4 | 143.32 |
| Monthly Target 5 | 160.52 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.11 (-11.33%) | 143.80 | 113.15 - 145.44 | 0.9361 times | Wed 30 September 2026 | 142.22 (-4.13%) | 145.98 | 138.31 - 168.00 | 1.5655 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.7932 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 0.8766 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.803 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.8231 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.6761 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.754 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7245 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.048 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.7986 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are -27.92 and 267.18
| Yearly Target 1 | -79.26 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 215.83666666667 |
| Yearly Target 4 | 318.52 |
| Yearly Target 5 | 510.94 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.11 (-47.86%) | 248.45 | 113.15 - 408.25 | 2.7247 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.1283 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.8566 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.5633 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6445 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5344 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.5226 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.5351 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.8272 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.6633 times | Fri 30 December 2016 | 26.83 (0%) | 29.50 | 22.16 - 30.08 | 0.1685 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.01
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 112, while middle bands are at 120 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.61 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 123.16 |
| 20 day DMA | 127.68 |
| 35 day DMA | 138.33 |
| 50 day DMA | 141.15 |
| 100 day DMA | 151.56 |
| 150 day DMA | 162.59 |
| 200 day DMA | 186.25 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 127.88 | 124.45 |
| 12 day EMA | 126.69 | 126.79 | 125.34 |
| 20 day EMA | 129.39 | 129.74 | 129.21 |
| 35 day EMA | 135.2 | 135.73 | 135.79 |
| 50 day EMA | 142.7 | 143.38 | 143.73 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 127.23 | 123.82 |
| 12 day SMA | 123.16 | 122.7 | 122.07 |
| 20 day SMA | 127.68 | 128.42 | 128.7 |
| 35 day SMA | 138.33 | 138.92 | 139.27 |
| 50 day SMA | 141.15 | 141.82 | 142.58 |
| 100 day SMA | 151.56 | 152.06 | 152.56 |
| 150 day SMA | 162.59 | 162.98 | 163.39 |
| 200 day SMA | 186.25 | 187.44 | 188.62 |


