ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 201.52 and 216.26

Intraday Target 1190.1
Intraday Target 2198.19
Intraday Target 3204.84333333333
Intraday Target 4212.93
Intraday Target 5219.58

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Mon 23 March 2026 206.27 (4.28%) 200.67 196.76 - 211.50 0.9231 times
Fri 20 March 2026 197.80 (-6.41%) 211.00 193.52 - 212.30 0.6255 times
Thu 19 March 2026 211.34 (-5.07%) 216.40 205.00 - 217.49 0.7237 times
Tue 17 March 2026 222.62 (5.07%) 211.96 210.63 - 222.66 0.635 times
Mon 16 March 2026 211.88 (2.4%) 212.52 206.33 - 216.00 0.7887 times
Fri 13 March 2026 206.91 (-2.35%) 211.99 206.64 - 220.75 0.468 times
Thu 12 March 2026 211.88 (1.97%) 212.71 205.61 - 219.51 1.5331 times
Wed 11 March 2026 207.79 (-6.22%) 199.30 194.20 - 213.56 2.1854 times
Tue 10 March 2026 221.57 (-2.5%) 224.68 220.90 - 228.40 1.3331 times
Mon 09 March 2026 227.26 (-1.1%) 239.50 216.56 - 239.50 0.7845 times
Fri 06 March 2026 229.79 (4.18%) 221.80 213.11 - 235.98 0.7857 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 201.52 and 216.26

Weekly Target 1190.1
Weekly Target 2198.19
Weekly Target 3204.84333333333
Weekly Target 4212.93
Weekly Target 5219.58

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Mon 23 March 2026 206.27 (4.28%) 200.67 196.76 - 211.50 0.2473 times
Fri 20 March 2026 197.80 (-4.4%) 212.52 193.52 - 222.66 0.7429 times
Fri 13 March 2026 206.91 (-9.96%) 239.50 194.20 - 239.50 1.6889 times
Fri 06 March 2026 229.79 (-8.9%) 284.24 196.22 - 303.00 3.4947 times
Fri 27 February 2026 252.25 (-4.68%) 256.62 243.00 - 267.50 0.4992 times
Fri 20 February 2026 264.63 (8.51%) 254.95 252.30 - 285.77 0.6908 times
Fri 13 February 2026 243.87 (0%) 236.63 234.00 - 248.60 0.0978 times
Fri 13 February 2026 243.87 (-5.18%) 256.62 233.78 - 277.92 0.802 times
Fri 06 February 2026 257.20 (-7.72%) 271.61 234.00 - 287.45 0.8825 times
Fri 30 January 2026 278.73 (-9.42%) 307.07 276.76 - 321.04 0.8538 times
Fri 23 January 2026 307.73 (-21.6%) 375.00 300.00 - 390.04 0.8907 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 145.16 and 254.64

Monthly Target 1124.78
Monthly Target 2165.53
Monthly Target 3234.26333333333
Monthly Target 4275.01
Monthly Target 5343.74

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Mon 23 March 2026 206.27 (-18.23%) 284.24 193.52 - 303.00 1.6157 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.7779 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.0881 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8292 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.4547 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.8935 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 0.9914 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.5902 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 1.6945 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.0647 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.3333 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 92.53 and 307.26

Yearly Target 154.62
Yearly Target 2130.44
Yearly Target 3269.34666666667
Yearly Target 4345.17
Yearly Target 5484.08

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Mon 23 March 2026 206.27 (-14.73%) 248.45 193.52 - 408.25 1.1048 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.5995 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.054 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.7001 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.8063 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.654 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.6319 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.6471 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 1.0002 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.802 times
Fri 30 December 2016 26.83 (0%) 26.23 22.16 - 32.44 0.46 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 21 points

Upper Bollinger band is at 267 and lower is at 187, while middle bands are at 207 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.5 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 209.98
12 day DMA 214.64
20 day DMA 226.46
35 day DMA 240.42
50 day DMA 268.59
100 day DMA 278.8
150 day DMA 287.26
200 day DMA 275.79

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA208.12209.05214.68
12 day EMA215.75217.47221.05
20 day EMA225.54227.57230.7
35 day EMA245.68248250.96
50 day EMA265.84268.27271.15

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA209.98210.11212.93
12 day SMA214.64216.32218.87
20 day SMA226.46229.38233.58
35 day SMA240.42242.49245.22
50 day SMA268.59271.36273.77
100 day SMA278.8280.54282.34
150 day SMA287.26287.53287.86
200 day SMA275.79275.69275.61

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top