Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 148.88 and 255.66
| Intraday Target 1 | 129.07 |
| Intraday Target 2 | 168.69 |
| Intraday Target 3 | 235.84666666667 |
| Intraday Target 4 | 275.47 |
| Intraday Target 5 | 342.63 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 208.32 (-17.42%) | 284.24 | 196.22 - 303.00 | 6.1706 times | Fri 27 February 2026 | 252.25 (-2.78%) | 251.70 | 243.00 - 254.05 | 0.4082 times | Thu 26 February 2026 | 259.45 (1.66%) | 257.00 | 250.71 - 261.99 | 0.1892 times | Wed 25 February 2026 | 255.22 (-2.68%) | 264.86 | 254.55 - 265.00 | 0.3374 times | Tue 24 February 2026 | 262.25 (0.35%) | 252.20 | 246.15 - 265.90 | 0.3353 times | Mon 23 February 2026 | 261.33 (-1.25%) | 256.62 | 255.01 - 267.50 | 0.3362 times | Fri 20 February 2026 | 264.63 (-6.05%) | 280.83 | 263.95 - 285.00 | 0.5098 times | Thu 19 February 2026 | 281.67 (6.11%) | 269.66 | 264.83 - 285.77 | 0.5957 times | Wed 18 February 2026 | 265.46 (0.94%) | 264.68 | 258.86 - 269.29 | 0.4891 times | Tue 17 February 2026 | 262.99 (7.84%) | 254.95 | 252.30 - 266.21 | 0.6284 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.3148 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 148.88 and 255.66
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 168.69 |
| Weekly Target 3 | 235.84666666667 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 342.63 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 208.32 (-17.42%) | 284.24 | 196.22 - 303.00 | 2.1513 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.56 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.775 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.1098 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.8997 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.99 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.9578 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 0.9992 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.045 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.5123 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.4315 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 148.88 and 255.66
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 168.69 |
| Monthly Target 3 | 235.84666666667 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 342.63 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 208.32 (-17.42%) | 284.24 | 196.22 - 303.00 | 0.5648 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8754 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2245 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9332 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5117 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0055 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1157 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6642 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.9069 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.1982 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.375 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 96.26 and 308.29
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 133.61 |
| Yearly Target 3 | 270.93 |
| Yearly Target 4 | 345.64 |
| Yearly Target 5 | 482.96 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 208.32 (-13.88%) | 248.45 | 196.22 - 408.25 | 0.7789 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.6948 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.0926 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7257 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8359 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.678 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.655 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.6708 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 1.0369 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.8314 times | Fri 30 December 2016 | 26.83 (-8.96%) | 28.71 | 22.16 - 32.44 | 0.5001 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.38
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 17 points
Upper Bollinger band is at 290 and lower is at 222, while middle bands are at 239 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.72 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 247.5 |
| 12 day DMA | 255.11 |
| 20 day DMA | 255.72 |
| 35 day DMA | 286.67 |
| 50 day DMA | 283.48 |
| 100 day DMA | 301.84 |
| 150 day DMA | 291 |
| 200 day DMA | 272.64 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.13 | 257.54 | 260.18 |
| 12 day EMA | 252.47 | 260.49 | 261.99 |
| 20 day EMA | 259.7 | 265.11 | 266.46 |
| 35 day EMA | 266.52 | 269.95 | 270.99 |
| 50 day EMA | 275.99 | 278.75 | 279.83 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.5 | 258.1 | 260.58 |
| 12 day SMA | 255.11 | 257.34 | 256.61 |
| 20 day SMA | 255.72 | 258.8 | 260.12 |
| 35 day SMA | 286.67 | 291.16 | 293.81 |
| 50 day SMA | 283.48 | 283.9 | 283.55 |
| 100 day SMA | 301.84 | 303.71 | 305.12 |
| 150 day SMA | 291 | 291.42 | 291.56 |
| 200 day SMA | 272.64 | 272.43 | 272 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
