AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 245.6 and 270.38
| Intraday Target 1 | 225.21 |
| Intraday Target 2 | 241.21 |
| Intraday Target 3 | 249.99333333333 |
| Intraday Target 4 | 265.99 |
| Intraday Target 5 | 274.77 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 257.20 (8.58%) | 235.03 | 234.00 - 258.78 | 0.7712 times | Thu 05 February 2026 | 236.88 (-7.94%) | 247.13 | 234.00 - 257.99 | 1.258 times | Wed 04 February 2026 | 257.30 (-9.88%) | 286.00 | 246.02 - 287.45 | 1.4841 times | Tue 03 February 2026 | 285.51 (5.79%) | 273.16 | 270.06 - 285.59 | 0.5962 times | Mon 02 February 2026 | 269.88 (-3.18%) | 271.61 | 264.00 - 277.00 | 0.9732 times | Fri 30 January 2026 | 278.73 (-4.94%) | 288.05 | 276.76 - 292.70 | 0.5657 times | Thu 29 January 2026 | 293.22 (-4.49%) | 309.00 | 288.29 - 310.53 | 0.8752 times | Wed 28 January 2026 | 307.02 (-0.82%) | 314.50 | 300.25 - 321.04 | 1.3752 times | Tue 27 January 2026 | 309.57 (2.28%) | 302.21 | 299.00 - 311.70 | 0.9877 times | Mon 26 January 2026 | 302.67 (-1.64%) | 307.07 | 298.53 - 309.93 | 1.1136 times | Fri 23 January 2026 | 307.73 (-1.41%) | 312.94 | 300.00 - 314.75 | 0.5573 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 218.88 and 272.33
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 231.65 |
| Weekly Target 3 | 259.55 |
| Weekly Target 4 | 285.1 |
| Weekly Target 5 | 313 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 1.075 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 1.0401 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 1.085 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.1347 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.6422 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.4685 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.4878 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.6474 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 1.7611 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.6581 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.276 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 218.88 and 272.33
| Monthly Target 1 | 206.1 |
| Monthly Target 2 | 231.65 |
| Monthly Target 3 | 259.55 |
| Monthly Target 4 | 285.1 |
| Monthly Target 5 | 313 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.2827 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.3318 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.0149 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5565 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0936 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.2134 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7223 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.0739 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.3031 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4079 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4206 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 245.6 and 419.85
| Yearly Target 1 | 125.57 |
| Yearly Target 2 | 191.38 |
| Yearly Target 3 | 299.81666666667 |
| Yearly Target 4 | 365.63 |
| Yearly Target 5 | 474.07 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 257.20 (6.33%) | 248.45 | 234.00 - 408.25 | 0.4494 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.7911 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.1317 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7517 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8657 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.7022 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.6784 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.6948 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 1.0739 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.8611 times | Fri 30 December 2016 | 26.83 (-8.96%) | 28.71 | 22.16 - 32.44 | 0.5179 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 46 points
Upper Bollinger band is at 407 and lower is at 226, while middle bands are at 272 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.04 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 261.35 |
| 12 day DMA | 284.82 |
| 20 day DMA | 316.07 |
| 35 day DMA | 295.02 |
| 50 day DMA | 285.82 |
| 100 day DMA | 311.91 |
| 150 day DMA | 291.75 |
| 200 day DMA | 264.8 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.57 | 263.75 | 277.19 |
| 12 day EMA | 281.51 | 285.93 | 294.85 |
| 20 day EMA | 290.96 | 294.51 | 300.57 |
| 35 day EMA | 291.21 | 293.21 | 296.53 |
| 50 day EMA | 282.56 | 283.59 | 285.5 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.35 | 265.66 | 276.93 |
| 12 day SMA | 284.82 | 290.02 | 297.86 |
| 20 day SMA | 316.07 | 320.46 | 324.54 |
| 35 day SMA | 295.02 | 294.38 | 294.33 |
| 50 day SMA | 285.82 | 286.22 | 286.93 |
| 100 day SMA | 311.91 | 311.85 | 311.91 |
| 150 day SMA | 291.75 | 291.67 | 291.73 |
| 200 day SMA | 264.8 | 264.25 | 263.78 |


