ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 245.6 and 270.38

Intraday Target 1225.21
Intraday Target 2241.21
Intraday Target 3249.99333333333
Intraday Target 4265.99
Intraday Target 5274.77

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 06 February 2026 257.20 (8.58%) 235.03 234.00 - 258.78 0.7712 times
Thu 05 February 2026 236.88 (-7.94%) 247.13 234.00 - 257.99 1.258 times
Wed 04 February 2026 257.30 (-9.88%) 286.00 246.02 - 287.45 1.4841 times
Tue 03 February 2026 285.51 (5.79%) 273.16 270.06 - 285.59 0.5962 times
Mon 02 February 2026 269.88 (-3.18%) 271.61 264.00 - 277.00 0.9732 times
Fri 30 January 2026 278.73 (-4.94%) 288.05 276.76 - 292.70 0.5657 times
Thu 29 January 2026 293.22 (-4.49%) 309.00 288.29 - 310.53 0.8752 times
Wed 28 January 2026 307.02 (-0.82%) 314.50 300.25 - 321.04 1.3752 times
Tue 27 January 2026 309.57 (2.28%) 302.21 299.00 - 311.70 0.9877 times
Mon 26 January 2026 302.67 (-1.64%) 307.07 298.53 - 309.93 1.1136 times
Fri 23 January 2026 307.73 (-1.41%) 312.94 300.00 - 314.75 0.5573 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 218.88 and 272.33

Weekly Target 1206.1
Weekly Target 2231.65
Weekly Target 3259.55
Weekly Target 4285.1
Weekly Target 5313

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 06 February 2026 257.20 (-7.72%) 271.61 234.00 - 287.45 1.075 times
Fri 30 January 2026 278.73 (-9.42%) 307.07 276.76 - 321.04 1.0401 times
Fri 23 January 2026 307.73 (-21.6%) 375.00 300.00 - 390.04 1.085 times
Fri 16 January 2026 392.52 (7.47%) 369.70 346.47 - 408.25 1.1347 times
Fri 09 January 2026 365.22 (42.56%) 268.57 268.00 - 371.40 1.6422 times
Fri 02 January 2026 256.19 (0.47%) 252.01 239.80 - 257.89 0.4685 times
Fri 26 December 2025 255.00 (4.92%) 247.13 247.13 - 263.36 0.4878 times
Fri 19 December 2025 243.05 (1.69%) 240.50 227.47 - 245.14 0.6474 times
Fri 12 December 2025 239.00 (-14.12%) 281.18 235.14 - 291.50 1.7611 times
Fri 05 December 2025 278.28 (-0.42%) 274.98 257.31 - 292.75 0.6581 times
Fri 28 November 2025 279.46 (2.54%) 274.50 269.68 - 284.00 0.276 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 218.88 and 272.33

Monthly Target 1206.1
Monthly Target 2231.65
Monthly Target 3259.55
Monthly Target 4285.1
Monthly Target 5313

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 06 February 2026 257.20 (-7.72%) 271.61 234.00 - 287.45 0.2827 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.3318 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 1.0149 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5565 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.0936 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.2134 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.7223 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 2.0739 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.3031 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.4079 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.4206 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 245.6 and 419.85

Yearly Target 1125.57
Yearly Target 2191.38
Yearly Target 3299.81666666667
Yearly Target 4365.63
Yearly Target 5474.07

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 06 February 2026 257.20 (6.33%) 248.45 234.00 - 408.25 0.4494 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.7911 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.1317 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.7517 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.8657 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.7022 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.6784 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.6948 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 1.0739 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.8611 times
Fri 30 December 2016 26.83 (-8.96%) 28.71 22.16 - 32.44 0.5179 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 46 points

Upper Bollinger band is at 407 and lower is at 226, while middle bands are at 272 and 362

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.04 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 261.35
12 day DMA 284.82
20 day DMA 316.07
35 day DMA 295.02
50 day DMA 285.82
100 day DMA 311.91
150 day DMA 291.75
200 day DMA 264.8

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA261.57263.75277.19
12 day EMA281.51285.93294.85
20 day EMA290.96294.51300.57
35 day EMA291.21293.21296.53
50 day EMA282.56283.59285.5

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA261.35265.66276.93
12 day SMA284.82290.02297.86
20 day SMA316.07320.46324.54
35 day SMA295.02294.38294.33
50 day SMA285.82286.22286.93
100 day SMA311.91311.85311.91
150 day SMA291.75291.67291.73
200 day SMA264.8264.25263.78

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top