ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 168.81 and 179.94

Intraday Target 1159.58
Intraday Target 2166.9
Intraday Target 3170.70666666667
Intraday Target 4178.03
Intraday Target 5181.84

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 22 May 2026 174.23 (6.83%) 165.00 163.38 - 174.51 0.6518 times
Thu 21 May 2026 163.09 (-0.48%) 161.02 158.85 - 165.27 0.6981 times
Wed 20 May 2026 163.87 (2.3%) 161.35 157.25 - 164.38 0.7988 times
Tue 19 May 2026 160.19 (-0.82%) 160.45 157.01 - 162.03 0.3927 times
Mon 18 May 2026 161.52 (2.23%) 158.11 158.07 - 164.31 1.0193 times
Fri 15 May 2026 158.00 (-4.4%) 162.31 157.11 - 163.07 1.0224 times
Thu 14 May 2026 165.27 (2.66%) 160.00 160.00 - 166.99 1.0624 times
Wed 13 May 2026 160.99 (-4.66%) 166.42 156.00 - 166.42 1.5022 times
Tue 12 May 2026 168.86 (1.45%) 167.00 164.51 - 173.47 1.3285 times
Mon 11 May 2026 166.45 (-1.09%) 164.75 158.30 - 168.34 1.5239 times
Fri 08 May 2026 168.29 (0.07%) 167.56 164.61 - 169.92 1.0078 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 165.62 and 183.12

Weekly Target 1151.08
Weekly Target 2162.66
Weekly Target 3168.58333333333
Weekly Target 4180.16
Weekly Target 5186.08

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 22 May 2026 174.23 (10.27%) 158.11 157.01 - 174.51 0.6968 times
Fri 15 May 2026 158.00 (-6.11%) 164.75 156.00 - 173.47 1.2601 times
Fri 08 May 2026 168.29 (-9.02%) 186.50 164.61 - 191.17 1.0909 times
Fri 01 May 2026 184.97 (-5.78%) 197.11 181.70 - 200.86 0.9234 times
Fri 24 April 2026 196.32 (2.56%) 190.18 188.32 - 222.40 1.1908 times
Fri 17 April 2026 191.42 (6.5%) 177.02 177.00 - 208.65 1.103 times
Fri 10 April 2026 179.73 (-2.42%) 185.30 174.73 - 197.04 0.8392 times
Thu 02 April 2026 184.18 (-0.1%) 186.78 175.42 - 191.80 0.6463 times
Fri 27 March 2026 184.36 (-6.79%) 200.67 183.85 - 211.50 1.1295 times
Fri 20 March 2026 197.80 (-4.4%) 212.52 193.52 - 222.66 1.12 times
Fri 13 March 2026 206.91 (-9.96%) 239.50 194.20 - 239.50 2.5463 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 145.19 and 185.04

Monthly Target 1135.51
Monthly Target 2154.87
Monthly Target 3175.36
Monthly Target 4194.72
Monthly Target 5215.21

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 22 May 2026 174.23 (-10.66%) 195.05 156.00 - 195.85 0.6581 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.8119 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 2.1064 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.87 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2585 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.959 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5259 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.008 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1466 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6556 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 1.9597 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 38.99 and 291.24

Yearly Target 1-6.09
Yearly Target 284.07
Yearly Target 3246.16
Yearly Target 4336.32
Yearly Target 5498.41

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 22 May 2026 174.23 (-27.97%) 248.45 156.00 - 408.25 1.5104 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.4835 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.9996 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6573 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7521 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6236 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.6098 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.6244 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 0.9652 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.774 times
Fri 30 December 2016 26.83 (0%) 27.38 22.16 - 32.44 0.3736 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.74

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 12 points

Upper Bollinger band is at 196 and lower is at 150, while middle bands are at 161 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.28 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 164.58
12 day DMA 164.91
20 day DMA 172.59
35 day DMA 181.96
50 day DMA 186.81
100 day DMA 233.26
150 day DMA 256.42
200 day DMA 263.17

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA166.6162.79162.64
12 day EMA167.83166.67167.32
20 day EMA172.35172.15173.1
35 day EMA179.36179.66180.64
50 day EMA187.47188.01189.03

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA164.58161.33161.77
12 day SMA164.91164.92165.22
20 day SMA172.59173.69175.63
35 day SMA181.96182.24182.82
50 day SMA186.81187.48188.65
100 day SMA233.26234.07235.05
150 day SMA256.42257.93259.58
200 day SMA263.17263.6264.12

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top