Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 273.46 and 286.46
| Intraday Target 1 | 270.81 |
| Intraday Target 2 | 276.11 |
| Intraday Target 3 | 283.80666666667 |
| Intraday Target 4 | 289.11 |
| Intraday Target 5 | 296.81 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.42 (-0.37%) | 286.11 | 278.50 - 291.50 | 2.8484 times | Mon 08 December 2025 | 282.47 (1.51%) | 281.18 | 275.85 - 285.52 | 0.9636 times | Fri 05 December 2025 | 278.28 (-3.19%) | 290.22 | 273.37 - 291.93 | 0.6447 times | Thu 04 December 2025 | 287.46 (5.77%) | 274.17 | 269.50 - 292.75 | 0.8103 times | Wed 03 December 2025 | 271.78 (2.58%) | 266.59 | 261.24 - 272.41 | 1.2642 times | Tue 02 December 2025 | 264.95 (2.77%) | 258.80 | 257.81 - 266.39 | 1.0079 times | Mon 01 December 2025 | 257.80 (-7.75%) | 274.98 | 257.31 - 275.19 | 0.9845 times | Fri 28 November 2025 | 279.46 (0.1%) | 283.93 | 277.64 - 284.00 | 0.3365 times | Wed 26 November 2025 | 279.19 (0.2%) | 283.52 | 273.52 - 283.95 | 0.7035 times | Tue 25 November 2025 | 278.62 (0.59%) | 279.00 | 269.68 - 280.00 | 0.4362 times | Mon 24 November 2025 | 276.99 (1.63%) | 274.50 | 272.22 - 282.03 | 0.4996 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 278.64 and 294.29
| Weekly Target 1 | 267.27 |
| Weekly Target 2 | 274.35 |
| Weekly Target 3 | 282.92333333333 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 298.57 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.42 (1.13%) | 281.18 | 275.85 - 291.50 | 0.931 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 1.1507 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.4826 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 1.0457 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 1.0629 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 1.1098 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.1784 times | Fri 31 October 2025 | 369.91 (-2.28%) | 388.74 | 359.08 - 394.06 | 1.0079 times | Fri 24 October 2025 | 378.54 (7.97%) | 361.11 | 345.28 - 383.51 | 1.3736 times | Fri 17 October 2025 | 350.59 (-10.63%) | 392.29 | 349.09 - 411.16 | 1.6573 times | Fri 10 October 2025 | 392.29 (4.61%) | 383.30 | 373.03 - 417.86 | 1.8728 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 269.37 and 304.81
| Monthly Target 1 | 241.72 |
| Monthly Target 2 | 261.57 |
| Monthly Target 3 | 277.16 |
| Monthly Target 4 | 297.01 |
| Monthly Target 5 | 312.6 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.42 (0.7%) | 274.98 | 257.31 - 292.75 | 0.3626 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.6446 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.2666 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.4055 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.8366 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.4021 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.5094 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4724 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4872 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.613 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.4132 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 191.84 and 507.45
| Yearly Target 1 | -48.43 |
| Yearly Target 2 | 116.49 |
| Yearly Target 3 | 267.17666666667 |
| Yearly Target 4 | 432.1 |
| Yearly Target 5 | 582.79 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.42 (82.78%) | 157.87 | 102.25 - 417.86 | 2.629 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.1462 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7613 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8769 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.7112 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.6872 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.7037 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 1.0877 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.8722 times | Fri 30 December 2016 | 26.83 (-8.96%) | 28.71 | 22.16 - 32.44 | 0.5246 times | Thu 31 December 2015 | 29.47 (0%) | 20.81 | 20.69 - 30.65 | 0.1416 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 281.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 17 points
Upper Bollinger band is at 316 and lower is at 251, while middle bands are at 268 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.26 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 280.28 |
| 12 day DMA | 275.91 |
| 20 day DMA | 283.42 |
| 35 day DMA | 317.07 |
| 50 day DMA | 335.23 |
| 100 day DMA | 296.66 |
| 150 day DMA | 266.04 |
| 200 day DMA | 233.77 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.61 | 278.7 | 276.82 |
| 12 day EMA | 281.19 | 281.15 | 280.91 |
| 20 day EMA | 289.87 | 290.76 | 291.63 |
| 35 day EMA | 306 | 307.45 | 308.92 |
| 50 day EMA | 327.09 | 328.95 | 330.85 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.28 | 276.99 | 272.05 |
| 12 day SMA | 275.91 | 275.29 | 275.12 |
| 20 day SMA | 283.42 | 286.04 | 288.4 |
| 35 day SMA | 317.07 | 319.43 | 321.38 |
| 50 day SMA | 335.23 | 335.77 | 336.15 |
| 100 day SMA | 296.66 | 296.58 | 296.54 |
| 150 day SMA | 266.04 | 265.24 | 264.42 |
| 200 day SMA | 233.77 | 233.13 | 232.49 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
