AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 182.31 and 187.74

Daily Target 1	180.92
Daily Target 2	183.69
Daily Target 3	186.34666666667
Daily Target 4	189.12
Daily Target 5	191.78

Daily price and volume Aerovironment Inc

Date	Closing	Open	Range	Volume
Fri 10 May 2024	186.47 (-0.46%)	189.00	183.57 - 189.00	0.9873 times
Thu 09 May 2024	187.33 (3.23%)	182.01	180.23 - 190.12	1.415 times
Wed 08 May 2024	181.46 (1.04%)	179.36	179.00 - 182.70	0.8693 times
Tue 07 May 2024	179.59 (-0.17%)	178.50	177.33 - 181.82	1.0295 times
Mon 06 May 2024	179.89 (6.59%)	169.74	169.44 - 181.37	1.4247 times
Fri 03 May 2024	168.77 (1.84%)	167.14	165.60 - 168.80	0.6138 times
Thu 02 May 2024	165.72 (1.96%)	164.26	160.90 - 166.05	0.7359 times
Wed 01 May 2024	162.53 (1.71%)	159.17	157.18 - 164.72	1.0879 times
Tue 30 April 2024	159.79 (0.35%)	157.30	156.47 - 163.17	0.8126 times
Mon 29 April 2024	159.24 (0.73%)	159.40	157.65 - 162.50	1.0239 times
Fri 26 April 2024	158.09 (1.57%)	157.17	154.82 - 158.37	0.4949 times

Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 177.96 and 198.64

Weekly Target 1	161.33
Weekly Target 2	173.9
Weekly Target 3	182.01
Weekly Target 4	194.58
Weekly Target 5	202.69

Weekly price and volumes for Aerovironment Inc

Date	Closing	Open	Range	Volume
Fri 10 May 2024	186.47 (10.49%)	169.74	169.44 - 190.12	1.0469 times
Fri 03 May 2024	168.77 (6.76%)	159.40	156.47 - 168.80	0.7815 times
Fri 26 April 2024	158.09 (5.38%)	151.92	148.05 - 162.81	0.7811 times
Fri 19 April 2024	150.02 (1.97%)	149.76	143.65 - 152.56	0.5478 times
Fri 12 April 2024	147.12 (-0.95%)	149.78	145.01 - 152.96	0.479 times
Fri 05 April 2024	148.53 (-3.1%)	155.11	144.40 - 155.40	0.5188 times
Thu 28 March 2024	153.28 (2.93%)	149.46	147.56 - 154.69	0.5278 times
Fri 22 March 2024	148.91 (0.21%)	148.66	141.03 - 151.40	0.8891 times
Fri 15 March 2024	148.60 (-10.61%)	165.51	148.08 - 165.72	1.1737 times
Fri 08 March 2024	166.23 (29.13%)	135.00	129.59 - 184.61	3.2542 times
Fri 01 March 2024	128.73 (1.53%)	128.00	125.44 - 131.00	0.2567 times

weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 171.83 and 204.77

Monthly Target 1	144.98
Monthly Target 2	165.73
Monthly Target 3	177.92333333333
Monthly Target 4	198.67
Monthly Target 5	210.86

Monthly price and volumes Aerovironment Inc

Date	Closing	Open	Range	Volume
Fri 10 May 2024	186.47 (16.7%)	159.17	157.18 - 190.12	0.5581 times
Tue 30 April 2024	159.79 (4.25%)	155.11	143.65 - 163.17	0.9956 times
Thu 28 March 2024	153.28 (20.89%)	130.80	127.73 - 184.61	2.2365 times
Thu 29 February 2024	126.79 (5.1%)	121.98	119.47 - 128.50	0.7521 times
Wed 31 January 2024	120.64 (-4.28%)	125.17	116.51 - 127.29	0.6978 times
Fri 29 December 2023	126.04 (-8.41%)	137.10	122.07 - 143.99	1.3521 times
Thu 30 November 2023	137.61 (20.02%)	115.47	115.00 - 139.88	0.7641 times
Tue 31 October 2023	114.66 (2.81%)	111.43	104.67 - 123.35	0.9791 times
Fri 29 September 2023	111.53 (14.94%)	97.76	93.94 - 124.33	1.2048 times
Thu 31 August 2023	97.03 (1.86%)	95.18	91.25 - 99.52	0.4598 times
Mon 31 July 2023	95.26 (-6.86%)	102.05	91.00 - 102.50	0.519 times

monthly chart AerovironmentInc

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.95

Munafa value: 60 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 14 points

Upper Bollinger band is at 190 and lower is at 136, while middle bands are at 150 and 176

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.34 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period	DMA value
5 day DMA	182.95
12 day DMA	170.38
20 day DMA	162.47
35 day DMA	156.75
50 day DMA	156.35
100 day DMA	140.22
150 day DMA	134.87
200 day DMA	127.03

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.84	179.52	175.62
12 day EMA	173.04	170.6	167.56
20 day EMA	166.94	164.88	162.52
35 day EMA	160.96	159.46	157.82
50 day EMA	156.6	155.38	154.08

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.95	179.41	175.09
12 day SMA	170.38	168	165.58
20 day SMA	162.47	160.51	158.56
35 day SMA	156.75	155.7	154.61
50 day SMA	156.35	155.16	153.95
100 day SMA	140.22	139.62	139.01
150 day SMA	134.87	134.35	133.82
200 day SMA	127.03	126.57	126.12