Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 155.06 and 163.85
| Intraday Target 1 | 148.01 |
| Intraday Target 2 | 153.31 |
| Intraday Target 3 | 156.8 |
| Intraday Target 4 | 162.1 |
| Intraday Target 5 | 165.59 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 158.61 (1.71%) | 155.80 | 151.50 - 160.29 | 0.2747 times | Wed 23 September 2026 | 155.94 (-0.13%) | 156.24 | 154.94 - 163.35 | 0.6645 times | Tue 22 September 2026 | 156.15 (-2.95%) | 164.10 | 153.53 - 164.10 | 0.7713 times | Mon 21 September 2026 | 160.90 (0.59%) | 161.28 | 160.06 - 165.00 | 0.5849 times | Fri 18 September 2026 | 159.95 (-2.1%) | 165.57 | 159.40 - 168.00 | 1.3689 times | Thu 17 September 2026 | 163.38 (4.43%) | 159.98 | 159.00 - 167.76 | 1.0004 times | Wed 16 September 2026 | 156.45 (-0.34%) | 155.00 | 151.00 - 157.75 | 0.8456 times | Tue 15 September 2026 | 156.99 (2.32%) | 153.48 | 147.67 - 159.80 | 0.8674 times | Mon 14 September 2026 | 153.43 (4.58%) | 142.99 | 141.32 - 156.14 | 1.0284 times | Fri 11 September 2026 | 146.71 (-0.24%) | 145.91 | 138.31 - 147.13 | 2.594 times | Thu 10 September 2026 | 147.07 (4.45%) | 146.77 | 142.50 - 159.24 | 4.9226 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 148.31 and 161.81
| Weekly Target 1 | 144.87 |
| Weekly Target 2 | 151.74 |
| Weekly Target 3 | 158.37 |
| Weekly Target 4 | 165.24 |
| Weekly Target 5 | 171.87 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 158.61 (-0.84%) | 161.28 | 151.50 - 165.00 | 0.5894 times | Fri 18 September 2026 | 159.95 (9.02%) | 142.99 | 141.32 - 168.00 | 1.3123 times | Fri 11 September 2026 | 146.71 (1.45%) | 146.37 | 138.31 - 159.24 | 2.9424 times | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 0.8605 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 0.866 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.7405 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 0.7965 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.6593 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.6101 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.6229 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.6835 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 148.46 and 178.15
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 141.95 |
| Monthly Target 3 | 154.97333333333 |
| Monthly Target 4 | 171.64 |
| Monthly Target 5 | 184.66 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 158.61 (6.92%) | 145.98 | 138.31 - 168.00 | 1.4343 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.8189 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 0.9049 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.829 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.8498 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.698 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.8108 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7479 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.0819 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8245 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4521 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 10.38 and 283.43
| Yearly Target 1 | -39.03 |
| Yearly Target 2 | 59.79 |
| Yearly Target 3 | 234.02 |
| Yearly Target 4 | 332.84 |
| Yearly Target 5 | 507.07 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 158.61 (-34.43%) | 248.45 | 135.20 - 408.25 | 2.4973 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.1948 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.8834 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.5809 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6647 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5511 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.5389 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.5518 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.853 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.684 times | Fri 30 December 2016 | 26.83 (0%) | 27.54 | 22.16 - 30.08 | 0.1951 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.09 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 158.31 |
| 12 day DMA | 154.7 |
| 20 day DMA | 151.75 |
| 35 day DMA | 161.27 |
| 50 day DMA | 158.63 |
| 100 day DMA | 163.73 |
| 150 day DMA | 178.8 |
| 200 day DMA | 204.9 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.69 | 157.23 | 157.87 |
| 12 day EMA | 156.03 | 155.56 | 155.49 |
| 20 day EMA | 155.64 | 155.33 | 155.27 |
| 35 day EMA | 155.57 | 155.39 | 155.36 |
| 50 day EMA | 157.37 | 157.32 | 157.38 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.31 | 159.26 | 159.37 |
| 12 day SMA | 154.7 | 153.88 | 152.94 |
| 20 day SMA | 151.75 | 151.17 | 150.74 |
| 35 day SMA | 161.27 | 161.55 | 161.92 |
| 50 day SMA | 158.63 | 158.28 | 158.03 |
| 100 day SMA | 163.73 | 163.99 | 164.38 |
| 150 day SMA | 178.8 | 179.51 | 180.23 |
| 200 day SMA | 204.9 | 205.55 | 206.12 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
