ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 177.23 and 184.52

Intraday Target 1171.54
Intraday Target 2175.63
Intraday Target 3178.82666666667
Intraday Target 4182.92
Intraday Target 5186.12

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 10 April 2026 179.73 (1.14%) 178.57 174.73 - 182.02 0.681 times
Thu 09 April 2026 177.70 (-4.94%) 187.50 175.87 - 187.50 1.155 times
Wed 08 April 2026 186.94 (0.05%) 194.61 183.84 - 197.04 2.0052 times
Tue 07 April 2026 186.85 (-1.19%) 186.55 181.35 - 187.78 0.8484 times
Mon 06 April 2026 189.10 (2.67%) 185.30 183.50 - 191.75 0.535 times
Thu 02 April 2026 184.18 (0.39%) 181.99 176.29 - 186.24 0.6218 times
Wed 01 April 2026 183.47 (0.23%) 186.97 182.45 - 191.80 0.7379 times
Tue 31 March 2026 183.05 (3.39%) 179.87 176.22 - 185.00 1.7638 times
Mon 30 March 2026 177.04 (-3.97%) 186.78 175.42 - 187.45 0.9005 times
Fri 27 March 2026 184.36 (-5.82%) 196.82 183.85 - 198.98 0.7514 times
Thu 26 March 2026 195.76 (-1.64%) 199.14 193.68 - 200.30 0.8818 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 166.08 and 188.39

Weekly Target 1161.52
Weekly Target 2170.63
Weekly Target 3183.83333333333
Weekly Target 4192.94
Weekly Target 5206.14

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 10 April 2026 179.73 (-2.42%) 185.30 174.73 - 197.04 0.5708 times
Thu 02 April 2026 184.18 (-0.1%) 186.78 175.42 - 191.80 0.4396 times
Fri 27 March 2026 184.36 (-6.79%) 200.67 183.85 - 211.50 0.7683 times
Fri 20 March 2026 197.80 (-4.4%) 212.52 193.52 - 222.66 0.7619 times
Fri 13 March 2026 206.91 (-9.96%) 239.50 194.20 - 239.50 1.732 times
Fri 06 March 2026 229.79 (-8.9%) 284.24 196.22 - 303.00 3.584 times
Fri 27 February 2026 252.25 (-4.68%) 256.62 243.00 - 267.50 0.512 times
Fri 20 February 2026 264.63 (8.51%) 254.95 252.30 - 285.77 0.7085 times
Fri 13 February 2026 243.87 (0%) 236.63 234.00 - 248.60 0.1003 times
Fri 13 February 2026 243.87 (-5.18%) 256.62 233.78 - 277.92 0.8225 times
Fri 06 February 2026 257.20 (-7.72%) 271.61 234.00 - 287.45 0.9051 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 166.08 and 188.39

Monthly Target 1161.52
Monthly Target 2170.63
Monthly Target 3183.83333333333
Monthly Target 4192.94
Monthly Target 5206.14

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 10 April 2026 179.73 (-1.81%) 186.97 174.73 - 197.04 0.1969 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.9532 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8342 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.167 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8893 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.4877 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.9582 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.0633 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6329 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 1.8173 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.1419 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 60.47 and 293.99

Yearly Target 120.72
Yearly Target 2100.22
Yearly Target 3254.23666666667
Yearly Target 4333.74
Yearly Target 5487.76

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 10 April 2026 179.73 (-25.7%) 248.45 174.73 - 408.25 1.2133 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.5678 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.0412 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6916 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7965 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.646 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.6242 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.6392 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 0.988 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.7922 times
Fri 30 December 2016 26.83 (0%) 24.76 22.16 - 32.44 0.4308 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 14 points

Upper Bollinger band is at 221 and lower is at 169, while middle bands are at 182 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.29 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 184.06
12 day DMA 185.6
20 day DMA 194.6
35 day DMA 214.26
50 day DMA 228.2
100 day DMA 257.82
150 day DMA 282.66
200 day DMA 275.54

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA182.4183.73186.75
12 day EMA187.77189.23191.33
20 day EMA195.93197.63199.73
35 day EMA212.63214.57216.74
50 day EMA230.3232.36234.59

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA184.06184.95186.11
12 day SMA185.6186.97189.35
20 day SMA194.6196.01198.2
35 day SMA214.26216.71219.14
50 day SMA228.2230.75233.38
100 day SMA257.82258.98260.44
150 day SMA282.66282.97283.38
200 day SMA275.54275.61275.68

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top