Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 141.11 and 146.81
| Intraday Target 1 | 139.94 |
| Intraday Target 2 | 142.27 |
| Intraday Target 3 | 145.63666666667 |
| Intraday Target 4 | 147.97 |
| Intraday Target 5 | 151.34 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.61 (-1.77%) | 147.50 | 143.30 - 149.00 | 0.7223 times | Thu 03 September 2026 | 147.21 (1.3%) | 151.95 | 140.62 - 151.95 | 1.9947 times | Wed 02 September 2026 | 145.32 (0.8%) | 144.02 | 140.91 - 147.16 | 0.6906 times | Tue 01 September 2026 | 144.17 (-2.82%) | 145.98 | 143.28 - 148.65 | 0.8586 times | Mon 31 August 2026 | 148.35 (0.28%) | 145.71 | 145.35 - 149.22 | 0.7178 times | Fri 28 August 2026 | 147.94 (-2.85%) | 152.16 | 146.30 - 152.51 | 0.9924 times | Thu 27 August 2026 | 152.28 (3.68%) | 147.56 | 144.55 - 153.90 | 1.121 times | Wed 26 August 2026 | 146.88 (-0.37%) | 146.50 | 146.41 - 150.61 | 0.8438 times | Tue 25 August 2026 | 147.42 (-0.53%) | 151.05 | 147.25 - 151.79 | 1.0251 times | Mon 24 August 2026 | 148.20 (-7.5%) | 159.61 | 148.14 - 159.61 | 1.0337 times | Fri 21 August 2026 | 160.22 (0.27%) | 161.51 | 159.79 - 164.27 | 0.9793 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 136.95 and 148.28
| Weekly Target 1 | 134.4 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 145.72666666667 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 157.06 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 1.034 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 1.0406 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.8898 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 0.957 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.7922 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.7331 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.7484 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.8213 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.1866 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.7971 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.0467 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 136.95 and 148.28
| Monthly Target 1 | 134.4 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 145.72666666667 |
| Monthly Target 4 | 150.83 |
| Monthly Target 5 | 157.06 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.61 (-2.52%) | 145.98 | 140.62 - 151.95 | 0.2162 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.9353 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.0336 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9469 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9706 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7972 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0683 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8543 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2358 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9417 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5164 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 3.38 and 276.43
| Yearly Target 1 | -43.7 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 229.35333333333 |
| Yearly Target 4 | 323.51 |
| Yearly Target 5 | 502.4 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.61 (-40.22%) | 248.45 | 135.20 - 408.25 | 2.2342 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.2718 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9144 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6013 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.688 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5704 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.5578 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.5712 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.8829 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.708 times | Fri 30 December 2016 | 26.83 (0%) | 26.89 | 22.16 - 30.08 | 0.2253 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 20 points
Upper Bollinger band is at 203 and lower is at 126, while middle bands are at 145 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.45 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 145.93 |
| 12 day DMA | 149.37 |
| 20 day DMA | 164.08 |
| 35 day DMA | 160.99 |
| 50 day DMA | 158.99 |
| 100 day DMA | 169.27 |
| 150 day DMA | 187.92 |
| 200 day DMA | 212.82 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 147.28 | 147.32 |
| 12 day EMA | 151.58 | 152.85 | 153.88 |
| 20 day EMA | 155.68 | 156.84 | 157.85 |
| 35 day EMA | 157.36 | 158.11 | 158.75 |
| 50 day EMA | 156.93 | 157.43 | 157.85 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.93 | 146.6 | 147.61 |
| 12 day SMA | 149.37 | 151.71 | 153.95 |
| 20 day SMA | 164.08 | 166.19 | 167.38 |
| 35 day SMA | 160.99 | 160.92 | 160.98 |
| 50 day SMA | 158.99 | 158.83 | 158.73 |
| 100 day SMA | 169.27 | 169.77 | 170.24 |
| 150 day SMA | 187.92 | 188.92 | 189.98 |
| 200 day SMA | 212.82 | 213.55 | 214.29 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
