AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 168.81 and 179.94
| Intraday Target 1 | 159.58 |
| Intraday Target 2 | 166.9 |
| Intraday Target 3 | 170.70666666667 |
| Intraday Target 4 | 178.03 |
| Intraday Target 5 | 181.84 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.23 (6.83%) | 165.00 | 163.38 - 174.51 | 0.6518 times | Thu 21 May 2026 | 163.09 (-0.48%) | 161.02 | 158.85 - 165.27 | 0.6981 times | Wed 20 May 2026 | 163.87 (2.3%) | 161.35 | 157.25 - 164.38 | 0.7988 times | Tue 19 May 2026 | 160.19 (-0.82%) | 160.45 | 157.01 - 162.03 | 0.3927 times | Mon 18 May 2026 | 161.52 (2.23%) | 158.11 | 158.07 - 164.31 | 1.0193 times | Fri 15 May 2026 | 158.00 (-4.4%) | 162.31 | 157.11 - 163.07 | 1.0224 times | Thu 14 May 2026 | 165.27 (2.66%) | 160.00 | 160.00 - 166.99 | 1.0624 times | Wed 13 May 2026 | 160.99 (-4.66%) | 166.42 | 156.00 - 166.42 | 1.5022 times | Tue 12 May 2026 | 168.86 (1.45%) | 167.00 | 164.51 - 173.47 | 1.3285 times | Mon 11 May 2026 | 166.45 (-1.09%) | 164.75 | 158.30 - 168.34 | 1.5239 times | Fri 08 May 2026 | 168.29 (0.07%) | 167.56 | 164.61 - 169.92 | 1.0078 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 165.62 and 183.12
| Weekly Target 1 | 151.08 |
| Weekly Target 2 | 162.66 |
| Weekly Target 3 | 168.58333333333 |
| Weekly Target 4 | 180.16 |
| Weekly Target 5 | 186.08 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.6968 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.2601 times | Fri 08 May 2026 | 168.29 (-9.02%) | 186.50 | 164.61 - 191.17 | 1.0909 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.9234 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.1908 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.103 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.8392 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.6463 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 1.1295 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 1.12 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 2.5463 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 145.19 and 185.04
| Monthly Target 1 | 135.51 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 175.36 |
| Monthly Target 4 | 194.72 |
| Monthly Target 5 | 215.21 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.23 (-10.66%) | 195.05 | 156.00 - 195.85 | 0.6581 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8119 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.1064 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.87 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2585 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.959 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5259 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.008 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1466 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6556 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.9597 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 38.99 and 291.24
| Yearly Target 1 | -6.09 |
| Yearly Target 2 | 84.07 |
| Yearly Target 3 | 246.16 |
| Yearly Target 4 | 336.32 |
| Yearly Target 5 | 498.41 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.23 (-27.97%) | 248.45 | 156.00 - 408.25 | 1.5104 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.4835 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9996 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6573 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7521 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6236 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.6098 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.6244 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.9652 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.774 times | Fri 30 December 2016 | 26.83 (0%) | 27.38 | 22.16 - 32.44 | 0.3736 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.74
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 12 points
Upper Bollinger band is at 196 and lower is at 150, while middle bands are at 161 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 164.58 |
| 12 day DMA | 164.91 |
| 20 day DMA | 172.59 |
| 35 day DMA | 181.96 |
| 50 day DMA | 186.81 |
| 100 day DMA | 233.26 |
| 150 day DMA | 256.42 |
| 200 day DMA | 263.17 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.6 | 162.79 | 162.64 |
| 12 day EMA | 167.83 | 166.67 | 167.32 |
| 20 day EMA | 172.35 | 172.15 | 173.1 |
| 35 day EMA | 179.36 | 179.66 | 180.64 |
| 50 day EMA | 187.47 | 188.01 | 189.03 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.58 | 161.33 | 161.77 |
| 12 day SMA | 164.91 | 164.92 | 165.22 |
| 20 day SMA | 172.59 | 173.69 | 175.63 |
| 35 day SMA | 181.96 | 182.24 | 182.82 |
| 50 day SMA | 186.81 | 187.48 | 188.65 |
| 100 day SMA | 233.26 | 234.07 | 235.05 |
| 150 day SMA | 256.42 | 257.93 | 259.58 |
| 200 day SMA | 263.17 | 263.6 | 264.12 |


