Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 178.56 and 190.41
| Intraday Target 1 | 176.42 |
| Intraday Target 2 | 180.7 |
| Intraday Target 3 | 188.27333333333 |
| Intraday Target 4 | 192.55 |
| Intraday Target 5 | 200.12 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.97 (-5.15%) | 195.05 | 184.00 - 195.85 | 1.0893 times | Thu 30 April 2026 | 195.02 (6.28%) | 185.95 | 184.26 - 195.51 | 1.1277 times | Wed 29 April 2026 | 183.50 (-4.6%) | 191.67 | 181.70 - 191.72 | 0.8383 times | Tue 28 April 2026 | 192.34 (-1.74%) | 193.02 | 185.53 - 193.02 | 0.8866 times | Mon 27 April 2026 | 195.74 (-0.3%) | 197.11 | 193.63 - 200.86 | 0.4256 times | Fri 24 April 2026 | 196.32 (-2.77%) | 204.13 | 195.32 - 206.67 | 0.5387 times | Thu 23 April 2026 | 201.91 (-3.91%) | 207.89 | 196.74 - 209.37 | 1.0773 times | Wed 22 April 2026 | 210.13 (0.03%) | 218.00 | 206.28 - 219.75 | 0.8728 times | Tue 21 April 2026 | 210.07 (6.49%) | 203.60 | 201.22 - 222.40 | 2.485 times | Mon 20 April 2026 | 197.26 (3.05%) | 190.18 | 188.32 - 198.60 | 0.6586 times | Fri 17 April 2026 | 191.42 (-5.22%) | 204.68 | 186.18 - 208.65 | 1.5977 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 173.76 and 192.92
| Weekly Target 1 | 170.02 |
| Weekly Target 2 | 177.49 |
| Weekly Target 3 | 189.17666666667 |
| Weekly Target 4 | 196.65 |
| Weekly Target 5 | 208.34 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.595 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 0.7673 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 0.7107 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.5407 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.4164 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.7278 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7217 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.6406 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.3949 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.485 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.6711 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 178.56 and 190.41
| Monthly Target 1 | 176.42 |
| Monthly Target 2 | 180.7 |
| Monthly Target 3 | 188.27333333333 |
| Monthly Target 4 | 192.55 |
| Monthly Target 5 | 200.12 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.97 (-5.15%) | 195.05 | 184.00 - 195.85 | 0.0488 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8573 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.2242 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.95 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.3289 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.0127 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5553 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0912 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.2108 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7208 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.0694 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 63.09 and 296.61
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 103.72 |
| Yearly Target 3 | 255.98333333333 |
| Yearly Target 4 | 337.24 |
| Yearly Target 5 | 489.5 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.97 (-23.53%) | 248.45 | 174.73 - 408.25 | 1.3645 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.5237 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.0233 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6797 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7828 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6349 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.6134 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.6282 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.971 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.7786 times | Fri 30 December 2016 | 26.83 (0%) | 24.94 | 22.16 - 32.44 | 0.4051 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.32
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 185 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.77 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 196.72 |
| 20 day DMA | 193.42 |
| 35 day DMA | 195.43 |
| 50 day DMA | 208.94 |
| 100 day DMA | 245.73 |
| 150 day DMA | 275.87 |
| 200 day DMA | 271.14 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.5 | 193.27 | 192.39 |
| 12 day EMA | 193.42 | 194.95 | 194.94 |
| 20 day EMA | 195.31 | 196.4 | 196.55 |
| 35 day EMA | 203.4 | 204.48 | 205.04 |
| 50 day EMA | 210.44 | 211.48 | 212.15 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 192.58 | 193.96 |
| 12 day SMA | 196.72 | 197.84 | 197.8 |
| 20 day SMA | 193.42 | 193.38 | 192.8 |
| 35 day SMA | 195.43 | 196.08 | 196.84 |
| 50 day SMA | 208.94 | 210.55 | 211.91 |
| 100 day SMA | 245.73 | 246.66 | 247.59 |
| 150 day SMA | 275.87 | 276.65 | 277.36 |
| 200 day SMA | 271.14 | 271.56 | 271.9 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
