AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 201.52 and 216.26
| Intraday Target 1 | 190.1 |
| Intraday Target 2 | 198.19 |
| Intraday Target 3 | 204.84333333333 |
| Intraday Target 4 | 212.93 |
| Intraday Target 5 | 219.58 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 206.27 (4.28%) | 200.67 | 196.76 - 211.50 | 0.9231 times | Fri 20 March 2026 | 197.80 (-6.41%) | 211.00 | 193.52 - 212.30 | 0.6255 times | Thu 19 March 2026 | 211.34 (-5.07%) | 216.40 | 205.00 - 217.49 | 0.7237 times | Tue 17 March 2026 | 222.62 (5.07%) | 211.96 | 210.63 - 222.66 | 0.635 times | Mon 16 March 2026 | 211.88 (2.4%) | 212.52 | 206.33 - 216.00 | 0.7887 times | Fri 13 March 2026 | 206.91 (-2.35%) | 211.99 | 206.64 - 220.75 | 0.468 times | Thu 12 March 2026 | 211.88 (1.97%) | 212.71 | 205.61 - 219.51 | 1.5331 times | Wed 11 March 2026 | 207.79 (-6.22%) | 199.30 | 194.20 - 213.56 | 2.1854 times | Tue 10 March 2026 | 221.57 (-2.5%) | 224.68 | 220.90 - 228.40 | 1.3331 times | Mon 09 March 2026 | 227.26 (-1.1%) | 239.50 | 216.56 - 239.50 | 0.7845 times | Fri 06 March 2026 | 229.79 (4.18%) | 221.80 | 213.11 - 235.98 | 0.7857 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 201.52 and 216.26
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 198.19 |
| Weekly Target 3 | 204.84333333333 |
| Weekly Target 4 | 212.93 |
| Weekly Target 5 | 219.58 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 206.27 (4.28%) | 200.67 | 196.76 - 211.50 | 0.2473 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7429 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.6889 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.4947 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.4992 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.6908 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.0978 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.802 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.8825 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.8538 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 0.8907 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 145.16 and 254.64
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 234.26333333333 |
| Monthly Target 4 | 275.01 |
| Monthly Target 5 | 343.74 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 206.27 (-18.23%) | 284.24 | 193.52 - 303.00 | 1.6157 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7779 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.0881 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8292 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4547 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.8935 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 0.9914 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.5902 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.6945 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.0647 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.3333 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 92.53 and 307.26
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 130.44 |
| Yearly Target 3 | 269.34666666667 |
| Yearly Target 4 | 345.17 |
| Yearly Target 5 | 484.08 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 206.27 (-14.73%) | 248.45 | 193.52 - 408.25 | 1.1048 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.5995 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.054 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7001 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8063 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.654 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.6319 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.6471 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 1.0002 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.802 times | Fri 30 December 2016 | 26.83 (0%) | 26.23 | 22.16 - 32.44 | 0.46 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 21 points
Upper Bollinger band is at 267 and lower is at 187, while middle bands are at 207 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.5 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 209.98 |
| 12 day DMA | 214.64 |
| 20 day DMA | 226.46 |
| 35 day DMA | 240.42 |
| 50 day DMA | 268.59 |
| 100 day DMA | 278.8 |
| 150 day DMA | 287.26 |
| 200 day DMA | 275.79 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.12 | 209.05 | 214.68 |
| 12 day EMA | 215.75 | 217.47 | 221.05 |
| 20 day EMA | 225.54 | 227.57 | 230.7 |
| 35 day EMA | 245.68 | 248 | 250.96 |
| 50 day EMA | 265.84 | 268.27 | 271.15 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.98 | 210.11 | 212.93 |
| 12 day SMA | 214.64 | 216.32 | 218.87 |
| 20 day SMA | 226.46 | 229.38 | 233.58 |
| 35 day SMA | 240.42 | 242.49 | 245.22 |
| 50 day SMA | 268.59 | 271.36 | 273.77 |
| 100 day SMA | 278.8 | 280.54 | 282.34 |
| 150 day SMA | 287.26 | 287.53 | 287.86 |
| 200 day SMA | 275.79 | 275.69 | 275.61 |


