AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 122.21 and 125.83
Intraday Target 1 | 119.2 |
Intraday Target 2 | 121.6 |
Intraday Target 3 | 122.82333333333 |
Intraday Target 4 | 125.22 |
Intraday Target 5 | 126.44 |
Daily price and volume Aerovironment Inc
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 123.99 (2.02%) | 121.81 | 120.43 - 124.05 | 0.5031 times |
Wed 12 March 2025 | 121.53 (-1.99%) | 125.32 | 120.84 - 126.55 | 0.5975 times |
Tue 11 March 2025 | 124.00 (0.53%) | 123.37 | 121.77 - 126.23 | 0.6855 times |
Mon 10 March 2025 | 123.35 (-6.79%) | 130.04 | 121.62 - 130.49 | 0.8827 times |
Fri 07 March 2025 | 132.33 (-2.03%) | 134.89 | 128.91 - 134.89 | 0.8214 times |
Thu 06 March 2025 | 135.07 (-1.55%) | 134.81 | 131.10 - 136.23 | 0.8645 times |
Wed 05 March 2025 | 137.19 (-3.32%) | 110.07 | 110.07 - 138.21 | 3.2606 times |
Tue 04 March 2025 | 141.90 (-0.51%) | 140.25 | 135.17 - 143.56 | 1.1788 times |
Mon 03 March 2025 | 142.63 (-4.67%) | 149.85 | 141.67 - 150.83 | 0.6502 times |
Fri 28 February 2025 | 149.62 (-1.48%) | 150.63 | 147.23 - 153.23 | 0.5557 times |
Thu 27 February 2025 | 151.86 (-1.16%) | 155.87 | 151.60 - 157.00 | 0.3148 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 117.18 and 127.24
Weekly Target 1 | 114.91 |
Weekly Target 2 | 119.45 |
Weekly Target 3 | 124.97 |
Weekly Target 4 | 129.51 |
Weekly Target 5 | 135.03 |
Weekly price and volumes for Aerovironment Inc
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 123.99 (-6.3%) | 130.04 | 120.43 - 130.49 | 1.1228 times |
Fri 07 March 2025 | 132.33 (-11.56%) | 149.85 | 110.07 - 150.83 | 2.8507 times |
Fri 28 February 2025 | 149.62 (-3.34%) | 154.79 | 145.97 - 157.82 | 0.9831 times |
Fri 21 February 2025 | 154.79 (-2.55%) | 157.06 | 153.16 - 161.61 | 0.5655 times |
Wed 19 February 2025 | 158.84 (1.18%) | 158.24 | 153.97 - 161.61 | 0.5127 times |
Fri 14 February 2025 | 156.99 (-11.27%) | 177.47 | 156.40 - 182.65 | 1.1974 times |
Fri 07 February 2025 | 176.93 (-1.79%) | 174.83 | 172.98 - 188.79 | 1.0264 times |
Fri 31 January 2025 | 180.15 (-0.12%) | 176.00 | 169.00 - 182.60 | 0.7884 times |
Fri 24 January 2025 | 180.36 (6.89%) | 171.00 | 171.00 - 182.64 | 0.7886 times |
Fri 17 January 2025 | 168.74 (0%) | 167.96 | 164.90 - 170.88 | 0.1643 times |
Fri 17 January 2025 | 168.74 (4.09%) | 161.28 | 157.25 - 171.00 | 0.868 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 96.65 and 137.41
Monthly Target 1 | 87.54 |
Monthly Target 2 | 105.76 |
Monthly Target 3 | 128.29666666667 |
Monthly Target 4 | 146.52 |
Monthly Target 5 | 169.06 |
Monthly price and volumes Aerovironment Inc
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 123.99 (-17.13%) | 149.85 | 110.07 - 150.83 | 0.9768 times |
Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 1.0534 times |
Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 0.9854 times |
Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 1.1937 times |
Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 0.9947 times |
Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.7543 times |
Mon 30 September 2024 | 200.50 (-1.6%) | 203.94 | 171.23 - 207.89 | 1.0798 times |
Fri 30 August 2024 | 203.76 (14.13%) | 179.59 | 152.88 - 211.44 | 0.7871 times |
Wed 31 July 2024 | 178.54 (-1.99%) | 183.72 | 163.50 - 184.71 | 0.8789 times |
Fri 28 June 2024 | 182.16 (-9.89%) | 204.00 | 162.50 - 224.00 | 1.2959 times |
Fri 31 May 2024 | 202.15 (26.51%) | 159.17 | 157.18 - 205.28 | 0.8824 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 77.67 and 156.39
Yearly Target 1 | 62.23 |
Yearly Target 2 | 93.11 |
Yearly Target 3 | 140.95 |
Yearly Target 4 | 171.83 |
Yearly Target 5 | 219.67 |
Yearly price and volumes Aerovironment Inc
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 123.99 (-19.47%) | 157.87 | 110.07 - 188.79 | 0.397 times |
Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.5049 times |
Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.9905 times |
Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 1.1408 times |
Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.9253 times |
Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.894 times |
Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.9155 times |
Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 1.4151 times |
Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 1.1347 times |
Fri 30 December 2016 | 26.83 (-8.96%) | 28.71 | 22.16 - 32.44 | 0.6825 times |
Thu 31 December 2015 | 29.47 (0%) | 20.32 | 19.10 - 30.65 | 0.2322 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 13 points
Upper Bollinger band is at 171 and lower is at 119, while middle bands are at 132 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.48 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
DMA period | DMA value |
5 day DMA | 125.04 |
12 day DMA | 136.43 |
20 day DMA | 144.23 |
35 day DMA | 158.04 |
50 day DMA | 160.93 |
100 day DMA | 176.96 |
150 day DMA | 181.65 |
200 day DMA | 182.63 |
EMA (exponential moving average) of Aerovironment Inc AVAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.13 | 127.2 | 130.03 |
12 day EMA | 134.66 | 136.6 | 139.34 |
20 day EMA | 142.03 | 143.93 | 146.29 |
35 day EMA | 149.58 | 151.09 | 152.83 |
50 day EMA | 157 | 158.35 | 159.85 |
SMA (simple moving average) of Aerovironment Inc AVAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.04 | 127.26 | 130.39 |
12 day SMA | 136.43 | 138.74 | 141.35 |
20 day SMA | 144.23 | 146.1 | 148.41 |
35 day SMA | 158.04 | 159.69 | 161.3 |
50 day SMA | 160.93 | 161.67 | 162.37 |
100 day SMA | 176.96 | 177.88 | 178.82 |
150 day SMA | 181.65 | 181.95 | 182.24 |
200 day SMA | 182.63 | 183 | 183.39 |