ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 120.68 and 129.61

Intraday Target 1118.86
Intraday Target 2122.49
Intraday Target 3127.79333333333
Intraday Target 4131.42
Intraday Target 5136.72

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 30 October 2026 126.11 (-6.41%) 132.25 124.17 - 133.10 0.6359 times
Thu 29 October 2026 134.75 (6.99%) 125.89 125.88 - 138.43 1.3617 times
Wed 28 October 2026 125.95 (-0.64%) 126.72 123.85 - 126.91 0.9364 times
Tue 27 October 2026 126.76 (1.04%) 125.25 123.60 - 128.19 0.7762 times
Mon 26 October 2026 125.45 (1.78%) 122.39 120.35 - 125.75 0.95 times
Fri 23 October 2026 123.25 (4.74%) 115.55 113.15 - 124.76 1.527 times
Thu 22 October 2026 117.67 (0.14%) 115.60 114.26 - 122.22 1.0903 times
Wed 21 October 2026 117.51 (-0.08%) 118.57 115.66 - 119.75 0.9285 times
Tue 20 October 2026 117.60 (-0.25%) 117.36 116.30 - 121.00 0.7979 times
Mon 19 October 2026 117.90 (-3.19%) 123.70 117.05 - 123.87 0.9962 times
Fri 16 October 2026 121.79 (-1.16%) 123.78 120.46 - 124.90 1.3913 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 123.23 and 141.31

Weekly Target 1110.22
Weekly Target 2118.16
Weekly Target 3128.29666666667
Weekly Target 4136.24
Weekly Target 5146.38

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 30 October 2026 126.11 (2.32%) 122.39 120.35 - 138.43 0.5421 times
Fri 23 October 2026 123.25 (1.2%) 123.70 113.15 - 124.76 0.6211 times
Fri 16 October 2026 121.79 (-11.17%) 137.10 116.43 - 137.50 1.0677 times
Fri 09 October 2026 137.11 (-2.63%) 141.24 134.25 - 145.44 0.9123 times
Fri 02 October 2026 140.82 (-7.43%) 149.77 138.31 - 151.30 0.8182 times
Fri 25 September 2026 152.13 (-4.89%) 161.28 151.50 - 165.00 0.6202 times
Fri 18 September 2026 159.95 (9.02%) 142.99 141.32 - 168.00 1.1889 times
Fri 11 September 2026 146.71 (1.45%) 146.37 138.31 - 159.24 2.6656 times
Fri 04 September 2026 144.61 (-2.25%) 145.71 140.62 - 151.95 0.7795 times
Fri 28 August 2026 147.94 (-7.66%) 159.61 144.55 - 159.61 0.7845 times
Fri 21 August 2026 160.22 (-16.9%) 193.00 155.81 - 193.27 0.6708 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 103.49 and 135.78

Monthly Target 195.94
Monthly Target 2111.03
Monthly Target 3128.23333333333
Monthly Target 4143.32
Monthly Target 5160.52

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 30 October 2026 126.11 (-11.33%) 143.80 113.15 - 145.44 0.9361 times
Wed 30 September 2026 142.22 (-4.13%) 145.98 138.31 - 168.00 1.5655 times
Mon 31 August 2026 148.35 (-0.68%) 151.22 144.55 - 207.83 0.7932 times
Fri 31 July 2026 149.37 (-9.44%) 166.90 139.10 - 200.38 0.8766 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.803 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.8231 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.6761 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.754 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.7245 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.048 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.7986 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are -27.92 and 267.18

Yearly Target 1-79.26
Yearly Target 223.42
Yearly Target 3215.83666666667
Yearly Target 4318.52
Yearly Target 5510.94

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 30 October 2026 126.11 (-47.86%) 248.45 113.15 - 408.25 2.7247 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.1283 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.8566 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.5633 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.6445 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.5344 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.5226 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.5351 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 0.8272 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.6633 times
Fri 30 December 2016 26.83 (0%) 29.50 22.16 - 30.08 0.1685 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.01

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 112, while middle bands are at 120 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.61 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 127.8
12 day DMA 123.16
20 day DMA 127.68
35 day DMA 138.33
50 day DMA 141.15
100 day DMA 151.56
150 day DMA 162.59
200 day DMA 186.25

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA127.29127.88124.45
12 day EMA126.69126.79125.34
20 day EMA129.39129.74129.21
35 day EMA135.2135.73135.79
50 day EMA142.7143.38143.73

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA127.8127.23123.82
12 day SMA123.16122.7122.07
20 day SMA127.68128.42128.7
35 day SMA138.33138.92139.27
50 day SMA141.15141.82142.58
100 day SMA151.56152.06152.56
150 day SMA162.59162.98163.39
200 day SMA186.25187.44188.62

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top