Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 180.63 and 200.32
| Intraday Target 1 | 176.57 |
| Intraday Target 2 | 184.69 |
| Intraday Target 3 | 196.26 |
| Intraday Target 4 | 204.38 |
| Intraday Target 5 | 215.95 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.81 (1.81%) | 201.51 | 188.14 - 207.83 | 1.5364 times | Thu 13 August 2026 | 189.39 (-2.28%) | 190.00 | 185.68 - 194.30 | 0.4906 times | Wed 12 August 2026 | 193.81 (-1.13%) | 196.82 | 191.18 - 196.82 | 1.03 times | Tue 11 August 2026 | 196.02 (3.63%) | 188.60 | 185.00 - 196.32 | 0.9751 times | Mon 10 August 2026 | 189.15 (1.29%) | 186.39 | 180.50 - 190.96 | 1.4392 times | Fri 07 August 2026 | 186.74 (9.13%) | 172.00 | 168.74 - 187.50 | 1.1061 times | Thu 06 August 2026 | 171.12 (1.78%) | 166.11 | 165.00 - 174.79 | 1.031 times | Wed 05 August 2026 | 168.12 (-0.56%) | 170.98 | 166.65 - 176.21 | 0.5536 times | Tue 04 August 2026 | 169.07 (6.21%) | 159.90 | 159.25 - 170.30 | 0.8786 times | Mon 03 August 2026 | 159.18 (6.57%) | 151.22 | 150.25 - 159.33 | 0.9595 times | Fri 31 July 2026 | 149.37 (1.91%) | 148.77 | 142.80 - 150.75 | 0.9344 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 186.66 and 213.99
| Weekly Target 1 | 166.38 |
| Weekly Target 2 | 179.6 |
| Weekly Target 3 | 193.71333333333 |
| Weekly Target 4 | 206.93 |
| Weekly Target 5 | 221.04 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 1.0297 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.8523 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.7887 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.8052 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.8837 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.2767 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.9335 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.1262 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.64 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.6639 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.604 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 171.53 and 229.11
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 183.63 |
| Monthly Target 4 | 217.01 |
| Monthly Target 5 | 241.21 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.81 (29.08%) | 151.22 | 150.25 - 207.83 | 0.4364 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.0556 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.967 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9912 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8142 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.1122 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8724 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.262 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9617 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5274 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0108 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 27.48 and 300.53
| Yearly Target 1 | -27.63 |
| Yearly Target 2 | 82.59 |
| Yearly Target 3 | 245.42 |
| Yearly Target 4 | 355.64 |
| Yearly Target 5 | 518.47 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.81 (-20.29%) | 248.45 | 135.20 - 408.25 | 2.093 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.3131 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.931 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6122 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7005 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5808 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.5679 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.5816 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.899 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.7208 times | Fri 30 December 2016 | 26.83 (0%) | 31.73 | 22.16 - 32.44 | 0.2726 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 19 points
Upper Bollinger band is at 203 and lower is at 129, while middle bands are at 148 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.94 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 192.24 |
| 12 day DMA | 175.95 |
| 20 day DMA | 165.71 |
| 35 day DMA | 160.83 |
| 50 day DMA | 163.24 |
| 100 day DMA | 174.19 |
| 150 day DMA | 206.33 |
| 200 day DMA | 227.22 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.53 | 187.89 | 187.14 |
| 12 day EMA | 179.47 | 177.04 | 174.8 |
| 20 day EMA | 172.81 | 170.71 | 168.75 |
| 35 day EMA | 170.13 | 168.79 | 167.58 |
| 50 day EMA | 169.49 | 168.54 | 167.69 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.24 | 191.02 | 187.37 |
| 12 day SMA | 175.95 | 171.73 | 168.98 |
| 20 day SMA | 165.71 | 163.18 | 161.18 |
| 35 day SMA | 160.83 | 159.23 | 157.88 |
| 50 day SMA | 163.24 | 163.22 | 163.52 |
| 100 day SMA | 174.19 | 174.32 | 174.41 |
| 150 day SMA | 206.33 | 207.17 | 208.02 |
| 200 day SMA | 227.22 | 228.07 | 228.9 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
