AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 162.64 and 169.63
| Intraday Target 1 | 157.1 |
| Intraday Target 2 | 161.18 |
| Intraday Target 3 | 164.08666666667 |
| Intraday Target 4 | 168.17 |
| Intraday Target 5 | 171.08 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.27 (2.66%) | 160.00 | 160.00 - 166.99 | 0.8731 times | Wed 13 May 2026 | 160.99 (-4.66%) | 166.42 | 156.00 - 166.42 | 1.2345 times | Tue 12 May 2026 | 168.86 (1.45%) | 167.00 | 164.51 - 173.47 | 1.0917 times | Mon 11 May 2026 | 166.45 (-1.09%) | 164.75 | 158.30 - 168.34 | 1.2524 times | Fri 08 May 2026 | 168.29 (0.07%) | 167.56 | 164.61 - 169.92 | 0.8282 times | Thu 07 May 2026 | 168.18 (-3.55%) | 174.27 | 165.50 - 174.28 | 0.9926 times | Wed 06 May 2026 | 174.37 (4.65%) | 166.88 | 166.02 - 178.00 | 1.283 times | Tue 05 May 2026 | 166.62 (-7.57%) | 182.66 | 166.50 - 182.75 | 0.8614 times | Mon 04 May 2026 | 180.26 (-2.55%) | 186.50 | 177.67 - 191.17 | 0.616 times | Fri 01 May 2026 | 184.97 (-5.15%) | 195.05 | 184.00 - 195.85 | 0.9672 times | Thu 30 April 2026 | 195.02 (6.28%) | 185.95 | 184.26 - 195.51 | 1.0013 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 160.64 and 178.11
| Weekly Target 1 | 147.44 |
| Weekly Target 2 | 156.36 |
| Weekly Target 3 | 164.91333333333 |
| Weekly Target 4 | 173.83 |
| Weekly Target 5 | 182.38 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.27 (-1.79%) | 164.75 | 156.00 - 173.47 | 0.9099 times | Fri 08 May 2026 | 168.29 (-9.02%) | 186.50 | 164.61 - 191.17 | 0.9364 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.7926 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.0222 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 0.9468 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.7204 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.5548 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.9696 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.9614 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 2.1858 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 4.5229 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 140.71 and 180.56
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 172.37333333333 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 212.22 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.27 (-15.25%) | 195.05 | 156.00 - 195.85 | 0.4868 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8268 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.145 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.886 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2815 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9766 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5356 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0265 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1677 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6676 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.9957 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 34.51 and 286.76
| Yearly Target 1 | -9.08 |
| Yearly Target 2 | 78.1 |
| Yearly Target 3 | 243.17333333333 |
| Yearly Target 4 | 330.35 |
| Yearly Target 5 | 495.42 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.27 (-31.68%) | 248.45 | 156.00 - 408.25 | 1.4698 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.4954 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.0044 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6605 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7557 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6266 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.6127 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.6274 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.9698 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.7777 times | Fri 30 December 2016 | 26.83 (0%) | 27.25 | 22.16 - 32.44 | 0.3911 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 16 points
Upper Bollinger band is at 215 and lower is at 154, while middle bands are at 169 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.93 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 165.97 |
| 12 day DMA | 173.57 |
| 20 day DMA | 183.9 |
| 35 day DMA | 185.58 |
| 50 day DMA | 193.86 |
| 100 day DMA | 238.51 |
| 150 day DMA | 265.91 |
| 200 day DMA | 266.3 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.44 | 167.02 | 170.04 |
| 12 day EMA | 173.1 | 174.52 | 176.98 |
| 20 day EMA | 178.99 | 180.43 | 182.47 |
| 35 day EMA | 187.92 | 189.25 | 190.91 |
| 50 day EMA | 194.9 | 196.11 | 197.54 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.97 | 166.55 | 169.23 |
| 12 day SMA | 173.57 | 175.82 | 178.72 |
| 20 day SMA | 183.9 | 185.73 | 187.61 |
| 35 day SMA | 185.58 | 186.55 | 187.55 |
| 50 day SMA | 193.86 | 195.12 | 196.06 |
| 100 day SMA | 238.51 | 239.15 | 239.89 |
| 150 day SMA | 265.91 | 267.43 | 268.85 |
| 200 day SMA | 266.3 | 266.83 | 267.39 |


