ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 143.26 and 155.58

Intraday Target 1141.18
Intraday Target 2145.34
Intraday Target 3153.49666666667
Intraday Target 4157.66
Intraday Target 5165.82

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 24 July 2026 149.51 (-5.86%) 159.40 149.33 - 161.65 0.684 times
Thu 23 July 2026 158.82 (5.64%) 152.33 150.24 - 162.30 1.029 times
Wed 22 July 2026 150.34 (0.96%) 149.50 148.84 - 157.38 1.2199 times
Tue 21 July 2026 148.91 (4.42%) 143.73 140.95 - 150.74 0.9604 times
Mon 20 July 2026 142.60 (0.3%) 142.60 140.01 - 145.78 0.8744 times
Fri 17 July 2026 142.17 (-4.78%) 147.49 142.02 - 148.50 0.7435 times
Thu 16 July 2026 149.30 (5.82%) 144.50 141.98 - 151.88 1.4595 times
Wed 15 July 2026 141.09 (-1.68%) 143.00 139.10 - 148.96 1.0394 times
Tue 14 July 2026 143.50 (1.2%) 143.00 141.14 - 147.50 0.6174 times
Mon 13 July 2026 141.80 (-1.98%) 144.08 141.15 - 146.00 1.3726 times
Fri 10 July 2026 144.67 (-2.47%) 146.00 143.01 - 149.76 0.8206 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 144.76 and 167.05

Weekly Target 1128.32
Weekly Target 2138.91
Weekly Target 3150.60666666667
Weekly Target 4161.2
Weekly Target 5172.9

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 24 July 2026 149.51 (5.16%) 142.60 140.01 - 162.30 0.8079 times
Fri 17 July 2026 142.17 (-1.73%) 144.08 139.10 - 151.88 0.8866 times
Fri 10 July 2026 144.67 (-24.25%) 189.25 143.01 - 194.00 1.2809 times
Thu 02 July 2026 190.98 (37.86%) 143.00 139.18 - 200.38 1.9399 times
Fri 26 June 2026 138.53 (-18.31%) 160.75 135.20 - 163.83 1.1299 times
Thu 18 June 2026 169.59 (-0.58%) 174.41 163.94 - 176.00 0.6422 times
Fri 12 June 2026 170.58 (-8.2%) 187.01 169.00 - 190.22 0.6661 times
Fri 05 June 2026 185.81 (-10.34%) 202.68 181.20 - 208.94 0.606 times
Fri 29 May 2026 207.24 (18.95%) 182.81 175.50 - 220.39 1.4335 times
Fri 22 May 2026 174.23 (10.27%) 158.11 157.01 - 174.51 0.6069 times
Fri 15 May 2026 158.00 (-6.11%) 164.75 156.00 - 173.47 1.0975 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 113.67 and 174.95

Monthly Target 1101.72
Monthly Target 2125.61
Monthly Target 3162.99666666667
Monthly Target 4186.89
Monthly Target 5224.28

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 24 July 2026 149.51 (-9.35%) 166.90 139.10 - 200.38 0.8398 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.9305 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.9539 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.7835 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 2.0327 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8396 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2144 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9255 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5075 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.9727 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1065 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 5.83 and 278.88

Yearly Target 1-42.06
Yearly Target 253.72
Yearly Target 3230.98666666667
Yearly Target 4326.77
Yearly Target 5504.04

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 24 July 2026 149.51 (-38.19%) 248.45 135.20 - 408.25 1.9707 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.3489 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.9454 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6217 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7113 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.5898 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.5767 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.5906 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 0.9129 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.732 times
Fri 30 December 2016 26.83 (0%) 27.75 22.16 - 32.44 0.2963 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.03

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 14 points

Upper Bollinger band is at 181 and lower is at 126, while middle bands are at 140 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.03 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 150.04
12 day DMA 146.75
20 day DMA 153.25
35 day DMA 159.95
50 day DMA 165.81
100 day DMA 180.93
150 day DMA 215.19
200 day DMA 243.09

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA150.64151.2147.39
12 day EMA150.58150.78149.32
20 day EMA152.92153.28152.7
35 day EMA158.73159.27159.3
50 day EMA164.55165.16165.42

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA150.04148.57146.66
12 day SMA146.75147.46147.77
20 day SMA153.25152.61151.78
35 day SMA159.95161.15162.45
50 day SMA165.81166.19166.35
100 day SMA180.93181.96182.97
150 day SMA215.19215.77216.3
200 day SMA243.09244.15245.08

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top