AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 122.21 and 125.83

Intraday Target 1119.2
Intraday Target 2121.6
Intraday Target 3122.82333333333
Intraday Target 4125.22
Intraday Target 5126.44

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Thu 13 March 2025 123.99 (2.02%) 121.81 120.43 - 124.05 0.5031 times
Wed 12 March 2025 121.53 (-1.99%) 125.32 120.84 - 126.55 0.5975 times
Tue 11 March 2025 124.00 (0.53%) 123.37 121.77 - 126.23 0.6855 times
Mon 10 March 2025 123.35 (-6.79%) 130.04 121.62 - 130.49 0.8827 times
Fri 07 March 2025 132.33 (-2.03%) 134.89 128.91 - 134.89 0.8214 times
Thu 06 March 2025 135.07 (-1.55%) 134.81 131.10 - 136.23 0.8645 times
Wed 05 March 2025 137.19 (-3.32%) 110.07 110.07 - 138.21 3.2606 times
Tue 04 March 2025 141.90 (-0.51%) 140.25 135.17 - 143.56 1.1788 times
Mon 03 March 2025 142.63 (-4.67%) 149.85 141.67 - 150.83 0.6502 times
Fri 28 February 2025 149.62 (-1.48%) 150.63 147.23 - 153.23 0.5557 times
Thu 27 February 2025 151.86 (-1.16%) 155.87 151.60 - 157.00 0.3148 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 117.18 and 127.24

Weekly Target 1114.91
Weekly Target 2119.45
Weekly Target 3124.97
Weekly Target 4129.51
Weekly Target 5135.03

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Thu 13 March 2025 123.99 (-6.3%) 130.04 120.43 - 130.49 1.1228 times
Fri 07 March 2025 132.33 (-11.56%) 149.85 110.07 - 150.83 2.8507 times
Fri 28 February 2025 149.62 (-3.34%) 154.79 145.97 - 157.82 0.9831 times
Fri 21 February 2025 154.79 (-2.55%) 157.06 153.16 - 161.61 0.5655 times
Wed 19 February 2025 158.84 (1.18%) 158.24 153.97 - 161.61 0.5127 times
Fri 14 February 2025 156.99 (-11.27%) 177.47 156.40 - 182.65 1.1974 times
Fri 07 February 2025 176.93 (-1.79%) 174.83 172.98 - 188.79 1.0264 times
Fri 31 January 2025 180.15 (-0.12%) 176.00 169.00 - 182.60 0.7884 times
Fri 24 January 2025 180.36 (6.89%) 171.00 171.00 - 182.64 0.7886 times
Fri 17 January 2025 168.74 (0%) 167.96 164.90 - 170.88 0.1643 times
Fri 17 January 2025 168.74 (4.09%) 161.28 157.25 - 171.00 0.868 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 96.65 and 137.41

Monthly Target 187.54
Monthly Target 2105.76
Monthly Target 3128.29666666667
Monthly Target 4146.52
Monthly Target 5169.06

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 13 March 2025 123.99 (-17.13%) 149.85 110.07 - 150.83 0.9768 times
Fri 28 February 2025 149.62 (-16.95%) 174.83 145.97 - 188.79 1.0534 times
Fri 31 January 2025 180.15 (17%) 157.87 155.28 - 182.64 0.9854 times
Tue 31 December 2024 153.97 (-21.64%) 163.67 150.50 - 172.08 1.1937 times
Tue 26 November 2024 196.50 (-8.59%) 217.13 189.26 - 236.60 0.9947 times
Thu 31 October 2024 214.96 (7.21%) 200.62 199.50 - 227.18 0.7543 times
Mon 30 September 2024 200.50 (-1.6%) 203.94 171.23 - 207.89 1.0798 times
Fri 30 August 2024 203.76 (14.13%) 179.59 152.88 - 211.44 0.7871 times
Wed 31 July 2024 178.54 (-1.99%) 183.72 163.50 - 184.71 0.8789 times
Fri 28 June 2024 182.16 (-9.89%) 204.00 162.50 - 224.00 1.2959 times
Fri 31 May 2024 202.15 (26.51%) 159.17 157.18 - 205.28 0.8824 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 77.67 and 156.39

Yearly Target 162.23
Yearly Target 293.11
Yearly Target 3140.95
Yearly Target 4171.83
Yearly Target 5219.67

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 13 March 2025 123.99 (-19.47%) 157.87 110.07 - 188.79 0.397 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.5049 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.9905 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 1.1408 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.9253 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.894 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.9155 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 1.4151 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 1.1347 times
Fri 30 December 2016 26.83 (-8.96%) 28.71 22.16 - 32.44 0.6825 times
Thu 31 December 2015 29.47 (0%) 20.32 19.10 - 30.65 0.2322 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 13 points

Upper Bollinger band is at 171 and lower is at 119, while middle bands are at 132 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.48 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 125.04
12 day DMA 136.43
20 day DMA 144.23
35 day DMA 158.04
50 day DMA 160.93
100 day DMA 176.96
150 day DMA 181.65
200 day DMA 182.63

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA126.13127.2130.03
12 day EMA134.66136.6139.34
20 day EMA142.03143.93146.29
35 day EMA149.58151.09152.83
50 day EMA157158.35159.85

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA125.04127.26130.39
12 day SMA136.43138.74141.35
20 day SMA144.23146.1148.41
35 day SMA158.04159.69161.3
50 day SMA160.93161.67162.37
100 day SMA176.96177.88178.82
150 day SMA181.65181.95182.24
200 day SMA182.63183183.39

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top