AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 143.26 and 155.58
| Intraday Target 1 | 141.18 |
| Intraday Target 2 | 145.34 |
| Intraday Target 3 | 153.49666666667 |
| Intraday Target 4 | 157.66 |
| Intraday Target 5 | 165.82 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.51 (-5.86%) | 159.40 | 149.33 - 161.65 | 0.684 times | Thu 23 July 2026 | 158.82 (5.64%) | 152.33 | 150.24 - 162.30 | 1.029 times | Wed 22 July 2026 | 150.34 (0.96%) | 149.50 | 148.84 - 157.38 | 1.2199 times | Tue 21 July 2026 | 148.91 (4.42%) | 143.73 | 140.95 - 150.74 | 0.9604 times | Mon 20 July 2026 | 142.60 (0.3%) | 142.60 | 140.01 - 145.78 | 0.8744 times | Fri 17 July 2026 | 142.17 (-4.78%) | 147.49 | 142.02 - 148.50 | 0.7435 times | Thu 16 July 2026 | 149.30 (5.82%) | 144.50 | 141.98 - 151.88 | 1.4595 times | Wed 15 July 2026 | 141.09 (-1.68%) | 143.00 | 139.10 - 148.96 | 1.0394 times | Tue 14 July 2026 | 143.50 (1.2%) | 143.00 | 141.14 - 147.50 | 0.6174 times | Mon 13 July 2026 | 141.80 (-1.98%) | 144.08 | 141.15 - 146.00 | 1.3726 times | Fri 10 July 2026 | 144.67 (-2.47%) | 146.00 | 143.01 - 149.76 | 0.8206 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 144.76 and 167.05
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 138.91 |
| Weekly Target 3 | 150.60666666667 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 172.9 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.8079 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.8866 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.2809 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.9399 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.1299 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.6422 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.6661 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.606 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.4335 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.6069 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.0975 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 113.67 and 174.95
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 125.61 |
| Monthly Target 3 | 162.99666666667 |
| Monthly Target 4 | 186.89 |
| Monthly Target 5 | 224.28 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.51 (-9.35%) | 166.90 | 139.10 - 200.38 | 0.8398 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9305 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9539 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7835 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0327 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8396 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2144 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9255 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5075 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9727 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1065 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 5.83 and 278.88
| Yearly Target 1 | -42.06 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 230.98666666667 |
| Yearly Target 4 | 326.77 |
| Yearly Target 5 | 504.04 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.51 (-38.19%) | 248.45 | 135.20 - 408.25 | 1.9707 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.3489 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9454 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6217 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7113 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5898 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.5767 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.5906 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.9129 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.732 times | Fri 30 December 2016 | 26.83 (0%) | 27.75 | 22.16 - 32.44 | 0.2963 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.03
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 14 points
Upper Bollinger band is at 181 and lower is at 126, while middle bands are at 140 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.03 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 150.04 |
| 12 day DMA | 146.75 |
| 20 day DMA | 153.25 |
| 35 day DMA | 159.95 |
| 50 day DMA | 165.81 |
| 100 day DMA | 180.93 |
| 150 day DMA | 215.19 |
| 200 day DMA | 243.09 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.64 | 151.2 | 147.39 |
| 12 day EMA | 150.58 | 150.78 | 149.32 |
| 20 day EMA | 152.92 | 153.28 | 152.7 |
| 35 day EMA | 158.73 | 159.27 | 159.3 |
| 50 day EMA | 164.55 | 165.16 | 165.42 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.04 | 148.57 | 146.66 |
| 12 day SMA | 146.75 | 147.46 | 147.77 |
| 20 day SMA | 153.25 | 152.61 | 151.78 |
| 35 day SMA | 159.95 | 161.15 | 162.45 |
| 50 day SMA | 165.81 | 166.19 | 166.35 |
| 100 day SMA | 180.93 | 181.96 | 182.97 |
| 150 day SMA | 215.19 | 215.77 | 216.3 |
| 200 day SMA | 243.09 | 244.15 | 245.08 |


