Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 199.72 and 213.83
| Intraday Target 1 | 197.32 |
| Intraday Target 2 | 202.12 |
| Intraday Target 3 | 211.43333333333 |
| Intraday Target 4 | 216.23 |
| Intraday Target 5 | 225.54 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.91 (-2.35%) | 211.99 | 206.64 - 220.75 | 0.2419 times | Thu 12 March 2026 | 211.88 (1.97%) | 212.71 | 205.61 - 219.51 | 0.7923 times | Wed 11 March 2026 | 207.79 (-6.22%) | 199.30 | 194.20 - 213.56 | 1.1295 times | Tue 10 March 2026 | 221.57 (-2.5%) | 224.68 | 220.90 - 228.40 | 0.689 times | Mon 09 March 2026 | 227.26 (-1.1%) | 239.50 | 216.56 - 239.50 | 0.4054 times | Fri 06 March 2026 | 229.79 (4.18%) | 221.80 | 213.11 - 235.98 | 0.4061 times | Thu 05 March 2026 | 220.56 (-2.61%) | 231.94 | 213.00 - 235.30 | 0.6503 times | Wed 04 March 2026 | 226.48 (-0.8%) | 224.00 | 221.45 - 231.32 | 0.4838 times | Tue 03 March 2026 | 228.30 (9.59%) | 214.67 | 211.06 - 237.00 | 1.5022 times | Mon 02 March 2026 | 208.32 (-17.42%) | 284.24 | 196.22 - 303.00 | 3.6995 times | Fri 27 February 2026 | 252.25 (-2.78%) | 251.70 | 243.00 - 254.05 | 0.2447 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 177.91 and 223.21
| Weekly Target 1 | 168.24 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 213.53666666667 |
| Weekly Target 4 | 232.87 |
| Weekly Target 5 | 258.84 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.5592 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.2263 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.4609 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.6378 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.0903 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.7404 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.8147 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.7882 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 0.8223 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 0.86 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.2445 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 146.16 and 254.96
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 166.41 |
| Monthly Target 3 | 234.70333333333 |
| Monthly Target 4 | 275.21 |
| Monthly Target 5 | 343.5 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.91 (-17.97%) | 284.24 | 194.20 - 303.00 | 1.3926 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7986 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1171 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8513 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4668 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9173 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0178 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6059 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.7396 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.0931 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.3421 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 93.53 and 307.58
| Yearly Target 1 | 55.74 |
| Yearly Target 2 | 131.32 |
| Yearly Target 3 | 269.78666666667 |
| Yearly Target 4 | 345.37 |
| Yearly Target 5 | 483.84 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.91 (-14.46%) | 248.45 | 194.20 - 408.25 | 1.031 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.6211 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.0628 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7059 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.813 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6594 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.6371 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.6525 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 1.0085 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.8087 times | Fri 30 December 2016 | 26.83 (0%) | 28.00 | 22.16 - 32.44 | 0.4783 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 23 points
Upper Bollinger band is at 286 and lower is at 195, while middle bands are at 218 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.74 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 215.08 |
| 12 day DMA | 225.05 |
| 20 day DMA | 239.9 |
| 35 day DMA | 253.03 |
| 50 day DMA | 278.27 |
| 100 day DMA | 286.85 |
| 150 day DMA | 288.59 |
| 200 day DMA | 275.01 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.88 | 217.37 | 220.12 |
| 12 day EMA | 224.84 | 228.1 | 231.05 |
| 20 day EMA | 235.16 | 238.13 | 240.89 |
| 35 day EMA | 253.48 | 256.22 | 258.83 |
| 50 day EMA | 269.61 | 272.17 | 274.63 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.08 | 219.66 | 221.39 |
| 12 day SMA | 225.05 | 229.07 | 233.27 |
| 20 day SMA | 239.9 | 241.75 | 242.91 |
| 35 day SMA | 253.03 | 255.91 | 258.77 |
| 50 day SMA | 278.27 | 278.97 | 279.61 |
| 100 day SMA | 286.85 | 288.42 | 289.81 |
| 150 day SMA | 288.59 | 288.84 | 289.07 |
| 200 day SMA | 275.01 | 274.87 | 274.65 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
