ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 162.64 and 169.63

Intraday Target 1157.1
Intraday Target 2161.18
Intraday Target 3164.08666666667
Intraday Target 4168.17
Intraday Target 5171.08

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Thu 14 May 2026 165.27 (2.66%) 160.00 160.00 - 166.99 0.8731 times
Wed 13 May 2026 160.99 (-4.66%) 166.42 156.00 - 166.42 1.2345 times
Tue 12 May 2026 168.86 (1.45%) 167.00 164.51 - 173.47 1.0917 times
Mon 11 May 2026 166.45 (-1.09%) 164.75 158.30 - 168.34 1.2524 times
Fri 08 May 2026 168.29 (0.07%) 167.56 164.61 - 169.92 0.8282 times
Thu 07 May 2026 168.18 (-3.55%) 174.27 165.50 - 174.28 0.9926 times
Wed 06 May 2026 174.37 (4.65%) 166.88 166.02 - 178.00 1.283 times
Tue 05 May 2026 166.62 (-7.57%) 182.66 166.50 - 182.75 0.8614 times
Mon 04 May 2026 180.26 (-2.55%) 186.50 177.67 - 191.17 0.616 times
Fri 01 May 2026 184.97 (-5.15%) 195.05 184.00 - 195.85 0.9672 times
Thu 30 April 2026 195.02 (6.28%) 185.95 184.26 - 195.51 1.0013 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 160.64 and 178.11

Weekly Target 1147.44
Weekly Target 2156.36
Weekly Target 3164.91333333333
Weekly Target 4173.83
Weekly Target 5182.38

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Thu 14 May 2026 165.27 (-1.79%) 164.75 156.00 - 173.47 0.9099 times
Fri 08 May 2026 168.29 (-9.02%) 186.50 164.61 - 191.17 0.9364 times
Fri 01 May 2026 184.97 (-5.78%) 197.11 181.70 - 200.86 0.7926 times
Fri 24 April 2026 196.32 (2.56%) 190.18 188.32 - 222.40 1.0222 times
Fri 17 April 2026 191.42 (6.5%) 177.02 177.00 - 208.65 0.9468 times
Fri 10 April 2026 179.73 (-2.42%) 185.30 174.73 - 197.04 0.7204 times
Thu 02 April 2026 184.18 (-0.1%) 186.78 175.42 - 191.80 0.5548 times
Fri 27 March 2026 184.36 (-6.79%) 200.67 183.85 - 211.50 0.9696 times
Fri 20 March 2026 197.80 (-4.4%) 212.52 193.52 - 222.66 0.9614 times
Fri 13 March 2026 206.91 (-9.96%) 239.50 194.20 - 239.50 2.1858 times
Fri 06 March 2026 229.79 (-8.9%) 284.24 196.22 - 303.00 4.5229 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 140.71 and 180.56

Monthly Target 1132.52
Monthly Target 2148.9
Monthly Target 3172.37333333333
Monthly Target 4188.75
Monthly Target 5212.22

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 14 May 2026 165.27 (-15.25%) 195.05 156.00 - 195.85 0.4868 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.8268 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 2.145 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.886 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2815 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9766 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5356 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.0265 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1677 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6676 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 1.9957 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 34.51 and 286.76

Yearly Target 1-9.08
Yearly Target 278.1
Yearly Target 3243.17333333333
Yearly Target 4330.35
Yearly Target 5495.42

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 14 May 2026 165.27 (-31.68%) 248.45 156.00 - 408.25 1.4698 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.4954 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.0044 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6605 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7557 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6266 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.6127 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.6274 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 0.9698 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.7777 times
Fri 30 December 2016 26.83 (0%) 27.25 22.16 - 32.44 0.3911 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 16 points

Upper Bollinger band is at 215 and lower is at 154, while middle bands are at 169 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.93 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 165.97
12 day DMA 173.57
20 day DMA 183.9
35 day DMA 185.58
50 day DMA 193.86
100 day DMA 238.51
150 day DMA 265.91
200 day DMA 266.3

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA166.44167.02170.04
12 day EMA173.1174.52176.98
20 day EMA178.99180.43182.47
35 day EMA187.92189.25190.91
50 day EMA194.9196.11197.54

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA165.97166.55169.23
12 day SMA173.57175.82178.72
20 day SMA183.9185.73187.61
35 day SMA185.58186.55187.55
50 day SMA193.86195.12196.06
100 day SMA238.51239.15239.89
150 day SMA265.91267.43268.85
200 day SMA266.3266.83267.39

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top