ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 183.39 and 207.98

Intraday Target 1164.46
Intraday Target 2177.72
Intraday Target 3189.05
Intraday Target 4202.31
Intraday Target 5213.64

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Thu 02 July 2026 190.98 (10.62%) 176.00 175.79 - 200.38 1.5469 times
Wed 01 July 2026 172.64 (4.67%) 166.90 164.00 - 181.27 0.9601 times
Tue 30 June 2026 164.94 (18.16%) 168.00 157.79 - 190.98 3.0053 times
Mon 29 June 2026 139.59 (0.77%) 143.00 139.18 - 146.94 0.564 times
Fri 26 June 2026 138.53 (1.35%) 135.72 135.72 - 143.37 0.7287 times
Thu 25 June 2026 136.68 (-3.88%) 141.10 135.20 - 141.10 0.8914 times
Wed 24 June 2026 142.19 (-4.61%) 149.49 141.73 - 150.00 0.2841 times
Tue 23 June 2026 149.06 (-1.5%) 152.46 147.75 - 152.46 0.2745 times
Mon 22 June 2026 151.33 (-10.77%) 160.75 150.36 - 163.83 1.3605 times
Thu 18 June 2026 169.59 (1.48%) 167.58 163.94 - 172.99 0.3845 times
Wed 17 June 2026 167.11 (0.24%) 166.00 165.00 - 172.16 0.4531 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 165.08 and 226.28

Weekly Target 1115.65
Weekly Target 2153.31
Weekly Target 3176.84666666667
Weekly Target 4214.51
Weekly Target 5238.05

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Thu 02 July 2026 190.98 (37.86%) 143.00 139.18 - 200.38 1.9642 times
Fri 26 June 2026 138.53 (-18.31%) 160.75 135.20 - 163.83 1.144 times
Thu 18 June 2026 169.59 (-0.58%) 174.41 163.94 - 176.00 0.6502 times
Fri 12 June 2026 170.58 (-8.2%) 187.01 169.00 - 190.22 0.6745 times
Fri 05 June 2026 185.81 (-10.34%) 202.68 181.20 - 208.94 0.6136 times
Fri 29 May 2026 207.24 (18.95%) 182.81 175.50 - 220.39 1.4514 times
Fri 22 May 2026 174.23 (10.27%) 158.11 157.01 - 174.51 0.6145 times
Fri 15 May 2026 158.00 (-6.11%) 164.75 156.00 - 173.47 1.1113 times
Fri 08 May 2026 168.29 (-9.02%) 186.50 164.61 - 191.17 0.962 times
Fri 01 May 2026 184.97 (-5.78%) 197.11 181.70 - 200.86 0.8143 times
Fri 24 April 2026 196.32 (2.56%) 190.18 188.32 - 222.40 1.0502 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 177.49 and 213.87

Monthly Target 1148.74
Monthly Target 2169.86
Monthly Target 3185.12
Monthly Target 4206.24
Monthly Target 5221.5

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 02 July 2026 190.98 (15.79%) 166.90 164.00 - 200.38 0.1906 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.9965 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 1.0214 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.839 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 2.1767 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8991 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.3005 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.991 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5435 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.0417 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1849 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 26.57 and 299.62

Yearly Target 1-28.24
Yearly Target 281.37
Yearly Target 3244.81
Yearly Target 4354.42
Yearly Target 5517.86

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 02 July 2026 190.98 (-21.05%) 248.45 135.20 - 408.25 1.8304 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.3899 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.962 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6326 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7238 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6001 times
Thu 31 December 2020 86.90 (40.75%) 62.15 45.00 - 99.81 0.5868 times
Tue 31 December 2019 61.74 (-9.14%) 67.44 48.61 - 95.38 0.6009 times
Mon 31 December 2018 67.95 (19.34%) 56.40 41.60 - 121.32 0.9288 times
Wed 27 December 2017 56.94 (112.23%) 27.13 24.70 - 58.99 0.7448 times
Fri 30 December 2016 26.83 (0%) 29.43 22.16 - 32.44 0.3194 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.18

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 19 points

Upper Bollinger band is at 204 and lower is at 131, while middle bands are at 149 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.08 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 161.34
12 day DMA 157.45
20 day DMA 166.99
35 day DMA 172.34
50 day DMA 175.7
100 day DMA 197.18
150 day DMA 226.86
200 day DMA 253.88

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA168.84157.77150.34
12 day EMA163.49158.49155.92
20 day EMA166.12163.5162.54
35 day EMA170.51169.3169.1
50 day EMA176.45175.86175.99

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA161.34150.48144.39
12 day SMA157.45155.86155.69
20 day SMA166.99167.02168.6
35 day SMA172.34171.71171.53
50 day SMA175.7176.08176.57
100 day SMA197.18197.63198.48
150 day SMA226.86227.4228.08
200 day SMA253.88254.13254.5

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top