Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do AVAV
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 147.27 and 156.89
| Intraday Target 1 | 145.65 |
| Intraday Target 2 | 148.89 |
| Intraday Target 3 | 155.27 |
| Intraday Target 4 | 158.51 |
| Intraday Target 5 | 164.89 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.13 (-4.09%) | 159.09 | 152.03 - 161.65 | 0.4766 times | Thu 24 September 2026 | 158.61 (1.71%) | 155.80 | 151.50 - 160.29 | 0.3532 times | Wed 23 September 2026 | 155.94 (-0.13%) | 156.24 | 154.94 - 163.35 | 0.8544 times | Tue 22 September 2026 | 156.15 (-2.95%) | 164.10 | 153.53 - 164.10 | 0.9919 times | Mon 21 September 2026 | 160.90 (0.59%) | 161.28 | 160.06 - 165.00 | 0.7522 times | Fri 18 September 2026 | 159.95 (-2.1%) | 165.57 | 159.40 - 168.00 | 1.7602 times | Thu 17 September 2026 | 163.38 (4.43%) | 159.98 | 159.00 - 167.76 | 1.2864 times | Wed 16 September 2026 | 156.45 (-0.34%) | 155.00 | 151.00 - 157.75 | 1.0873 times | Tue 15 September 2026 | 156.99 (2.32%) | 153.48 | 147.67 - 159.80 | 1.1154 times | Mon 14 September 2026 | 153.43 (4.58%) | 142.99 | 141.32 - 156.14 | 1.3225 times | Fri 11 September 2026 | 146.71 (-0.24%) | 145.91 | 138.31 - 147.13 | 3.3356 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 145.07 and 158.57
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 147.42 |
| Weekly Target 3 | 156.21 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 169.71 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.13 (-4.89%) | 161.28 | 151.50 - 165.00 | 0.6782 times | Fri 18 September 2026 | 159.95 (9.02%) | 142.99 | 141.32 - 168.00 | 1.3 times | Fri 11 September 2026 | 146.71 (1.45%) | 146.37 | 138.31 - 159.24 | 2.9147 times | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 0.8524 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 0.8579 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.7335 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 0.789 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.6531 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.6044 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.617 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.6771 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 145.22 and 174.91
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 152.81333333333 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 182.5 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.13 (2.55%) | 145.98 | 138.31 - 168.00 | 1.4552 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.8169 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 0.9027 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.827 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.8477 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.6963 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.8064 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7461 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.0793 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8225 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.451 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 7.14 and 280.19
| Yearly Target 1 | -41.19 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 231.86 |
| Yearly Target 4 | 328.52 |
| Yearly Target 5 | 504.91 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.13 (-37.11%) | 248.45 | 135.20 - 408.25 | 2.5023 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.1933 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.8828 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.5805 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6642 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5507 times | Thu 31 December 2020 | 86.90 (40.75%) | 62.15 | 45.00 - 99.81 | 0.5385 times | Tue 31 December 2019 | 61.74 (-9.14%) | 67.44 | 48.61 - 95.38 | 0.5515 times | Mon 31 December 2018 | 67.95 (19.34%) | 56.40 | 41.60 - 121.32 | 0.8524 times | Wed 27 December 2017 | 56.94 (112.23%) | 27.13 | 24.70 - 58.99 | 0.6835 times | Fri 30 December 2016 | 26.83 (0%) | 27.83 | 22.16 - 30.08 | 0.1938 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.75 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 156.75 |
| 12 day DMA | 155.64 |
| 20 day DMA | 151.74 |
| 35 day DMA | 160.73 |
| 50 day DMA | 158.68 |
| 100 day DMA | 163.45 |
| 150 day DMA | 177.94 |
| 200 day DMA | 204.27 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.84 | 157.69 | 157.23 |
| 12 day EMA | 155.43 | 156.03 | 155.56 |
| 20 day EMA | 155.3 | 155.63 | 155.32 |
| 35 day EMA | 155.58 | 155.78 | 155.61 |
| 50 day EMA | 157.28 | 157.49 | 157.44 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.75 | 158.31 | 159.26 |
| 12 day SMA | 155.64 | 154.7 | 153.88 |
| 20 day SMA | 151.74 | 151.75 | 151.17 |
| 35 day SMA | 160.73 | 161.27 | 161.55 |
| 50 day SMA | 158.68 | 158.63 | 158.28 |
| 100 day SMA | 163.45 | 163.73 | 163.99 |
| 150 day SMA | 177.94 | 178.8 | 179.51 |
| 200 day SMA | 204.27 | 204.9 | 205.55 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
