ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong intraday Stock price targets for AtomeraIncorporated are 2.16 and 2.32

Intraday Target 12.03
Intraday Target 22.12
Intraday Target 32.1933333333333
Intraday Target 42.28
Intraday Target 52.35

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Mon 29 December 2025 2.20 (1.85%) 2.11 2.11 - 2.27 1.6932 times
Fri 26 December 2025 2.16 (-4%) 2.25 2.15 - 2.29 0.7154 times
Wed 24 December 2025 2.25 (-0.44%) 2.21 2.21 - 2.30 0.5009 times
Tue 23 December 2025 2.26 (0.44%) 2.23 2.17 - 2.28 0.8481 times
Mon 22 December 2025 2.25 (-3.43%) 2.33 2.22 - 2.37 1.1834 times
Fri 19 December 2025 2.33 (5.91%) 2.22 2.22 - 2.39 1.4224 times
Thu 18 December 2025 2.20 (-3.93%) 2.40 2.18 - 2.40 0.9007 times
Wed 17 December 2025 2.29 (-6.15%) 2.44 2.26 - 2.48 1.3106 times
Tue 16 December 2025 2.44 (4.72%) 2.34 2.32 - 2.46 0.6358 times
Mon 15 December 2025 2.33 (-1.69%) 2.40 2.32 - 2.45 0.7894 times
Fri 12 December 2025 2.37 (-6.69%) 2.54 2.37 - 2.56 0.842 times

 Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.16 and 2.32

Weekly Target 12.03
Weekly Target 22.12
Weekly Target 32.1933333333333
Weekly Target 42.28
Weekly Target 52.35

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Mon 29 December 2025 2.20 (1.85%) 2.11 2.11 - 2.27 0.3553 times
Fri 26 December 2025 2.16 (-7.3%) 2.33 2.15 - 2.37 0.6816 times
Fri 19 December 2025 2.33 (-1.69%) 2.40 2.18 - 2.48 1.0617 times
Fri 12 December 2025 2.37 (-4.82%) 2.54 2.37 - 2.67 1.1193 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.884 times
Fri 28 November 2025 2.48 (24.62%) 2.00 1.99 - 2.50 0.8109 times
Fri 21 November 2025 1.99 (-8.29%) 2.20 1.89 - 2.30 1.3584 times
Fri 14 November 2025 2.17 (-19.63%) 2.76 2.14 - 2.84 1.503 times
Fri 07 November 2025 2.70 (-14.56%) 2.81 2.50 - 2.96 1.0577 times
Fri 31 October 2025 3.16 (0%) 3.02 3.00 - 3.23 0.1681 times
Fri 31 October 2025 3.16 (0.32%) 3.22 2.98 - 3.48 1.7982 times

 weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 1.85 and 2.47

Monthly Target 11.73
Monthly Target 21.96
Monthly Target 32.3466666666667
Monthly Target 42.58
Monthly Target 52.97

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Mon 29 December 2025 2.20 (-11.29%) 2.39 2.11 - 2.73 0.8897 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.8249 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.7462 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.8506 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.876 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.8901 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.125 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.1848 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7659 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.8468 times
Fri 28 February 2025 5.87 (-32.99%) 8.17 4.51 - 10.68 1.809 times

 monthly chart AtomeraIncorporated

Yearly price and charts AtomeraIncorporated

Strong yearly Stock price targets for AtomeraIncorporated ATOM are -5.79 and 9.88

Yearly Target 1-8.45
Yearly Target 2-3.12
Yearly Target 37.2133333333333
Yearly Target 412.54
Yearly Target 522.87

Yearly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Mon 29 December 2025 2.20 (-81.05%) 11.69 1.89 - 17.55 2.2925 times
Tue 31 December 2024 11.61 (65.62%) 6.96 2.31 - 14.55 1.198 times
Fri 29 December 2023 7.01 (12.7%) 6.34 4.96 - 10.72 1.0461 times
Fri 30 December 2022 6.22 (-69.09%) 20.43 5.75 - 21.28 0.9855 times
Fri 31 December 2021 20.12 (25.05%) 16.49 13.23 - 47.13 2.3207 times
Thu 31 December 2020 16.09 (422.4%) 3.13 2.53 - 16.50 1.5765 times
Tue 31 December 2019 3.08 (7.32%) 2.79 2.46 - 5.84 0.2152 times
Mon 31 December 2018 2.87 (-25.45%) 4.31 2.33 - 8.00 0.2838 times
Wed 27 December 2017 3.85 (-42.96%) 6.60 0.00 - 6.89 0.0789 times
Fri 30 December 2016 6.75 (0%) 6.65 6.00 - 7.80 0.0027 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AtomeraIncorporated

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.

AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtomeraIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.

AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.3
20 day DMA 2.37
35 day DMA 2.34
50 day DMA 2.63
100 day DMA 3.23
150 day DMA 3.93
200 day DMA 4.2

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.28
12 day EMA2.282.32.33
20 day EMA2.352.372.39
35 day EMA2.562.582.61
50 day EMA2.772.792.82

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.252.26
12 day SMA2.32.332.37
20 day SMA2.372.382.39
35 day SMA2.342.352.37
50 day SMA2.632.682.74
100 day SMA3.233.243.26
150 day SMA3.933.963.99
200 day SMA4.24.224.24

Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top