Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 4.92 and 5.67
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 5.0633333333333 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.81 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.24 (3.97%) | 4.79 | 4.60 - 5.35 | 0.2496 times | Fri 27 February 2026 | 5.04 (-3.26%) | 5.12 | 4.87 - 5.26 | 0.1937 times | Thu 26 February 2026 | 5.21 (-15.01%) | 6.14 | 4.96 - 6.56 | 0.314 times | Wed 25 February 2026 | 6.13 (15.44%) | 5.43 | 5.20 - 6.27 | 0.3077 times | Tue 24 February 2026 | 5.31 (-11.35%) | 6.04 | 5.07 - 6.06 | 0.3353 times | Mon 23 February 2026 | 5.99 (-14.43%) | 5.98 | 5.70 - 6.40 | 0.4647 times | Fri 20 February 2026 | 7.00 (5.11%) | 6.44 | 6.11 - 7.54 | 0.6213 times | Thu 19 February 2026 | 6.66 (21.53%) | 5.45 | 5.41 - 6.73 | 0.7146 times | Wed 18 February 2026 | 5.48 (-4.36%) | 5.49 | 5.15 - 7.00 | 2.1436 times | Tue 17 February 2026 | 5.73 (46.17%) | 4.00 | 3.97 - 6.19 | 4.6555 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 3.7446 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.92 and 5.67
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.24 (3.97%) | 4.79 | 4.60 - 5.35 | 0.1273 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 0.8241 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 4.1499 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 1.9103 times | Fri 13 February 2026 | 3.92 (52.53%) | 2.56 | 2.32 - 4.02 | 2.0155 times | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 0.1523 times | Fri 30 January 2026 | 2.93 (10.57%) | 2.65 | 2.58 - 3.51 | 0.3764 times | Fri 23 January 2026 | 2.65 (11.81%) | 2.32 | 2.29 - 2.76 | 0.1353 times | Fri 16 January 2026 | 2.37 (2.6%) | 2.31 | 2.26 - 2.45 | 0.1078 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.35 | 2.27 - 2.55 | 0.2012 times | Fri 02 January 2026 | 2.36 (9.26%) | 2.11 | 2.11 - 2.38 | 0.1227 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.92 and 5.67
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.24 (3.97%) | 4.79 | 4.60 - 5.35 | 0.0855 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 6.0772 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.5629 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.4418 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.3701 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.7835 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3817 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3931 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3994 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.5048 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 0.5316 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 3.75 and 9.04
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 5.01 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.24 (137.1%) | 2.27 | 2.25 - 7.54 | 1.9337 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.8591 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.9651 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.8428 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.794 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.8696 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.2701 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.1733 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.2286 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0636 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.0022 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 3 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term and the buy signal is strong.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.47 |
| 20 day DMA | 4.28 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.43 | 5.63 |
| 12 day EMA | 5.11 | 5.09 | 5.1 |
| 20 day EMA | 4.62 | 4.55 | 4.5 |
| 35 day EMA | 3.97 | 3.9 | 3.83 |
| 50 day EMA | 3.33 | 3.25 | 3.18 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.54 | 5.93 |
| 12 day SMA | 5.47 | 5.23 | 5.02 |
| 20 day SMA | 4.28 | 4.15 | 4.05 |
| 35 day SMA | 3.57 | 3.49 | 3.41 |
| 50 day SMA | 3.19 | 3.13 | 3.08 |
| 100 day SMA | 3.09 | 3.08 | 3.08 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.91 | 3.92 | 3.93 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
