Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 8.95 and 10.73
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 9.3 |
| Intraday Target 3 | 10.37 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 12.15 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.01 (-10.38%) | 11.09 | 9.66 - 11.44 | 0.8089 times | Thu 28 May 2026 | 11.17 (1.36%) | 10.91 | 10.56 - 11.54 | 0.8882 times | Wed 27 May 2026 | 11.02 (-9.08%) | 11.67 | 10.86 - 12.47 | 1.1468 times | Tue 26 May 2026 | 12.12 (31.31%) | 9.29 | 9.29 - 12.37 | 2.1513 times | Fri 22 May 2026 | 9.23 (8.46%) | 8.53 | 8.52 - 9.50 | 0.8926 times | Thu 21 May 2026 | 8.51 (10.81%) | 7.70 | 7.68 - 8.63 | 1.3077 times | Wed 20 May 2026 | 7.68 (2.54%) | 7.43 | 7.18 - 7.80 | 0.5176 times | Tue 19 May 2026 | 7.49 (-6.38%) | 8.17 | 7.34 - 8.36 | 0.6779 times | Mon 18 May 2026 | 8.00 (-9.09%) | 8.82 | 7.92 - 9.10 | 0.8579 times | Fri 15 May 2026 | 8.80 (-8.43%) | 9.32 | 8.47 - 9.49 | 0.7512 times | Thu 14 May 2026 | 9.61 (-2.83%) | 9.97 | 9.10 - 10.30 | 0.9346 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 9.65 and 12.83
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.01 (8.45%) | 9.29 | 9.29 - 12.47 | 0.7113 times | Fri 22 May 2026 | 9.23 (4.89%) | 8.82 | 7.18 - 9.50 | 0.6057 times | Fri 15 May 2026 | 8.80 (4.64%) | 8.15 | 7.71 - 10.30 | 0.8803 times | Fri 08 May 2026 | 8.41 (-24.17%) | 11.33 | 7.00 - 12.09 | 1.8339 times | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 1.7657 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 2.9354 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.4238 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.2204 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.2295 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.394 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.2561 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 8.51 and 13.98
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7282 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.6549 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.7535 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.6455 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4288 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3366 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2819 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5868 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2907 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.2932 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3042 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 6.13 and 16.35
| Yearly Target 1 | -1.98 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 8.2433333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.01 (352.94%) | 2.27 | 2.25 - 12.47 | 2.8109 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.6426 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.8609 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.7469 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.6898 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.6748 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.1519 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.1572 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.2073 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0577 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.002 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term and the buy signal is strong.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.39 |
| 35 day DMA | 8.1 |
| 50 day DMA | 6.93 |
| 100 day DMA | 5.32 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.5 | 10.17 |
| 12 day EMA | 9.7 | 9.64 | 9.36 |
| 20 day EMA | 9.14 | 9.05 | 8.83 |
| 35 day EMA | 8.12 | 8.01 | 7.82 |
| 50 day EMA | 7.13 | 7.01 | 6.84 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.41 | 9.71 |
| 12 day SMA | 9.46 | 9.32 | 9.08 |
| 20 day SMA | 9.39 | 9.3 | 9.1 |
| 35 day SMA | 8.1 | 7.95 | 7.75 |
| 50 day SMA | 6.93 | 6.83 | 6.7 |
| 100 day SMA | 5.32 | 5.24 | 5.15 |
| 150 day SMA | 4.39 | 4.35 | 4.31 |
| 200 day SMA | 4.26 | 4.23 | 4.19 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
