Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 2.48 and 2.73
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.5266666666667 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.78 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.57 (10.78%) | 2.41 | 2.38 - 2.63 | 0.5769 times | Thu 05 February 2026 | 2.32 (-6.83%) | 2.50 | 2.25 - 2.54 | 0.5611 times | Wed 04 February 2026 | 2.49 (-6.39%) | 2.67 | 2.39 - 2.67 | 0.4668 times | Tue 03 February 2026 | 2.66 (-4.32%) | 2.88 | 2.58 - 2.98 | 0.7983 times | Mon 02 February 2026 | 2.78 (-5.12%) | 2.80 | 2.63 - 2.95 | 0.4773 times | Fri 30 January 2026 | 2.93 (-3.62%) | 3.03 | 2.83 - 3.04 | 0.8196 times | Thu 29 January 2026 | 3.04 (8.57%) | 2.82 | 2.59 - 3.09 | 1.2109 times | Wed 28 January 2026 | 2.80 (-15.41%) | 3.39 | 2.73 - 3.43 | 1.4896 times | Tue 27 January 2026 | 3.31 (16.14%) | 2.84 | 2.78 - 3.51 | 2.839 times | Mon 26 January 2026 | 2.85 (7.55%) | 2.65 | 2.58 - 2.90 | 0.7606 times | Fri 23 January 2026 | 2.65 (-0.75%) | 2.67 | 2.53 - 2.71 | 0.6173 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.05 and 2.78
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.6 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 0.9235 times | Fri 30 January 2026 | 2.93 (10.57%) | 2.65 | 2.58 - 3.51 | 2.2827 times | Fri 23 January 2026 | 2.65 (11.81%) | 2.32 | 2.29 - 2.76 | 0.8204 times | Fri 16 January 2026 | 2.37 (2.6%) | 2.31 | 2.26 - 2.45 | 0.6539 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.35 | 2.27 - 2.55 | 1.2203 times | Fri 02 January 2026 | 2.36 (9.26%) | 2.11 | 2.11 - 2.38 | 0.7441 times | Fri 26 December 2025 | 2.16 (-7.3%) | 2.33 | 2.15 - 2.37 | 0.4818 times | Fri 19 December 2025 | 2.33 (-1.69%) | 2.40 | 2.18 - 2.48 | 0.7505 times | Fri 12 December 2025 | 2.37 (-4.82%) | 2.54 | 2.37 - 2.67 | 0.7912 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.39 | 2.22 - 2.73 | 1.3317 times | Fri 28 November 2025 | 2.48 (24.62%) | 2.00 | 1.99 - 2.50 | 0.5732 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.05 and 2.78
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.6 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 0.2286 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 1.259 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.9882 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.8278 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 1.7524 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.8536 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.8791 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.8932 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 1.129 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.189 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.7686 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 2.41 and 3.67
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.7766666666667 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.04 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.57 (16.29%) | 2.27 | 2.25 - 3.51 | 0.2316 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 2.2514 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 1.1688 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 1.0206 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.9615 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 2.2641 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.5381 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.2099 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.2769 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.077 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.0027 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atomera Incorporated ATOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term but the sell signal is initial and weak.
AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.46 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.57 | 2.7 |
| 12 day EMA | 2.63 | 2.64 | 2.7 |
| 20 day EMA | 2.6 | 2.6 | 2.63 |
| 35 day EMA | 2.54 | 2.54 | 2.55 |
| 50 day EMA | 2.44 | 2.43 | 2.43 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.64 | 2.78 |
| 12 day SMA | 2.76 | 2.75 | 2.75 |
| 20 day SMA | 2.6 | 2.59 | 2.59 |
| 35 day SMA | 2.46 | 2.46 | 2.46 |
| 50 day SMA | 2.46 | 2.45 | 2.44 |
| 100 day SMA | 3.01 | 3.01 | 3.02 |
| 150 day SMA | 3.36 | 3.38 | 3.39 |
| 200 day SMA | 3.94 | 3.95 | 3.96 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
