Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 4.58 and 4.84
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.7966666666667 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.06 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.71 (0.43%) | 4.87 | 4.71 - 4.97 | 1.3379 times | Thu 01 October 2026 | 4.69 (7.57%) | 4.44 | 4.38 - 4.83 | 1.7133 times | Wed 30 September 2026 | 4.36 (3.07%) | 4.30 | 4.27 - 4.40 | 0.8822 times | Tue 29 September 2026 | 4.23 (1.93%) | 4.27 | 4.15 - 4.30 | 0.6935 times | Mon 28 September 2026 | 4.15 (-4.6%) | 4.31 | 4.13 - 4.34 | 0.8 times | Fri 25 September 2026 | 4.35 (0.23%) | 4.40 | 4.20 - 4.44 | 0.2796 times | Thu 24 September 2026 | 4.34 (0.7%) | 4.24 | 4.19 - 4.36 | 1.0159 times | Wed 23 September 2026 | 4.31 (-3.79%) | 4.45 | 4.28 - 4.48 | 0.9039 times | Tue 22 September 2026 | 4.48 (2.05%) | 4.26 | 4.26 - 4.49 | 1.0478 times | Mon 21 September 2026 | 4.39 (6.55%) | 4.22 | 4.15 - 4.48 | 1.3259 times | Fri 18 September 2026 | 4.12 (3.52%) | 4.04 | 3.93 - 4.15 | 1.2956 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.42 and 5.26
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.71 (8.28%) | 4.31 | 4.13 - 4.97 | 1.0094 times | Fri 25 September 2026 | 4.35 (5.58%) | 4.22 | 4.15 - 4.49 | 0.8506 times | Fri 18 September 2026 | 4.12 (-0.72%) | 4.08 | 3.76 - 4.15 | 0.8315 times | Fri 11 September 2026 | 4.15 (2.72%) | 4.12 | 3.95 - 4.29 | 0.7111 times | Fri 04 September 2026 | 4.04 (-3.81%) | 4.24 | 3.84 - 4.30 | 1.0289 times | Fri 28 August 2026 | 4.20 (-12.13%) | 4.68 | 4.19 - 4.72 | 0.9726 times | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 0.9892 times | Fri 14 August 2026 | 5.60 (2.19%) | 5.53 | 5.36 - 5.84 | 0.9426 times | Fri 07 August 2026 | 5.48 (6.2%) | 5.05 | 5.00 - 5.89 | 1.3864 times | Fri 31 July 2026 | 5.16 (-0.39%) | 5.31 | 4.46 - 5.52 | 1.2777 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 0.9567 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.55 and 5.14
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.71 (8.03%) | 4.44 | 4.38 - 4.97 | 0.0445 times | Wed 30 September 2026 | 4.36 (4.81%) | 4.05 | 3.76 - 4.49 | 0.2861 times | Mon 31 August 2026 | 4.16 (-19.38%) | 5.05 | 4.10 - 5.89 | 0.353 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4543 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.7391 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7097 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.6372 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.7454 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.6065 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4242 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.333 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 3.48 and 13.7
| Yearly Target 1 | -3.74 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 6.4766666666667 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.71 (113.12%) | 2.27 | 2.25 - 12.47 | 3.2493 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.5424 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.8084 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.7013 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.6477 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.5727 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.0816 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.1476 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.1947 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0542 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.0019 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.59
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.63 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.42 | 4.29 |
| 12 day EMA | 4.38 | 4.32 | 4.25 |
| 20 day EMA | 4.37 | 4.33 | 4.29 |
| 35 day EMA | 4.5 | 4.49 | 4.48 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.36 | 4.29 |
| 12 day SMA | 4.34 | 4.27 | 4.2 |
| 20 day SMA | 4.21 | 4.17 | 4.14 |
| 35 day SMA | 4.37 | 4.39 | 4.41 |
| 50 day SMA | 4.63 | 4.65 | 4.67 |
| 100 day SMA | 6.34 | 6.38 | 6.41 |
| 150 day SMA | 6.14 | 6.15 | 6.16 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
