ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong intraday Stock price targets for AtomeraIncorporated are 2.3 and 2.5

Intraday Target 12.26
Intraday Target 22.33
Intraday Target 32.4566666666667
Intraday Target 42.53
Intraday Target 52.66

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 2.41 (-3.21%) 2.54 2.38 - 2.58 0.6976 times
Fri 05 December 2025 2.49 (-0.8%) 2.58 2.41 - 2.73 2.4286 times
Thu 04 December 2025 2.51 (2.03%) 2.47 2.44 - 2.62 0.8687 times
Wed 03 December 2025 2.46 (7.42%) 2.31 2.22 - 2.50 1.8504 times
Tue 02 December 2025 2.29 (-4.58%) 2.41 2.27 - 2.45 0.9347 times
Mon 01 December 2025 2.40 (-3.23%) 2.39 2.37 - 2.48 0.4209 times
Fri 28 November 2025 2.48 (4.2%) 2.40 2.39 - 2.50 0.2135 times
Wed 26 November 2025 2.38 (-0.83%) 2.42 2.29 - 2.44 0.8308 times
Tue 25 November 2025 2.40 (10.09%) 2.13 2.13 - 2.45 0.8925 times
Mon 24 November 2025 2.18 (9.55%) 2.00 1.99 - 2.20 0.8623 times
Fri 21 November 2025 1.99 (0%) 2.00 1.89 - 2.06 0.8671 times

 Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.3 and 2.5

Weekly Target 12.26
Weekly Target 22.33
Weekly Target 32.4566666666667
Weekly Target 42.53
Weekly Target 52.66

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 2.41 (-3.21%) 2.54 2.38 - 2.58 0.143 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.3334 times
Fri 28 November 2025 2.48 (24.62%) 2.00 1.99 - 2.50 0.5739 times
Fri 21 November 2025 1.99 (-8.29%) 2.20 1.89 - 2.30 0.9613 times
Fri 14 November 2025 2.17 (-19.63%) 2.76 2.14 - 2.84 1.0637 times
Fri 07 November 2025 2.70 (-14.56%) 2.81 2.50 - 2.96 0.7486 times
Fri 31 October 2025 3.16 (0%) 3.02 3.00 - 3.23 0.119 times
Fri 31 October 2025 3.16 (0.32%) 3.22 2.98 - 3.48 1.2727 times
Fri 24 October 2025 3.15 (-31.37%) 4.79 2.12 - 4.92 3.019 times
Fri 17 October 2025 4.59 (8.51%) 4.41 4.38 - 5.24 0.7655 times
Fri 10 October 2025 4.23 (-15.06%) 4.70 4.20 - 5.36 1.1126 times

 weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.32 and 2.83

Monthly Target 11.94
Monthly Target 22.18
Monthly Target 32.4533333333333
Monthly Target 42.69
Monthly Target 52.96

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 2.41 (-2.82%) 2.39 2.22 - 2.73 0.384 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.8706 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.8432 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.8978 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.9246 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.9395 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.1874 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.2506 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.8084 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.8939 times
Fri 28 February 2025 5.87 (-32.99%) 8.17 4.51 - 10.68 1.9094 times

 monthly chart AtomeraIncorporated

Yearly price and charts AtomeraIncorporated

Strong yearly Stock price targets for AtomeraIncorporated ATOM are -5.68 and 9.98

Yearly Target 1-8.38
Yearly Target 2-2.98
Yearly Target 37.2833333333333
Yearly Target 412.68
Yearly Target 522.94

Yearly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 2.41 (-79.24%) 11.69 1.89 - 17.55 2.227 times
Tue 31 December 2024 11.61 (65.62%) 6.96 2.31 - 14.55 1.2082 times
Fri 29 December 2023 7.01 (12.7%) 6.34 4.96 - 10.72 1.055 times
Fri 30 December 2022 6.22 (-69.09%) 20.43 5.75 - 21.28 0.9939 times
Fri 31 December 2021 20.12 (25.05%) 16.49 13.23 - 47.13 2.3404 times
Thu 31 December 2020 16.09 (422.4%) 3.13 2.53 - 16.50 1.5899 times
Tue 31 December 2019 3.08 (7.32%) 2.79 2.46 - 5.84 0.217 times
Mon 31 December 2018 2.87 (-25.45%) 4.31 2.33 - 8.00 0.2862 times
Wed 27 December 2017 3.85 (-42.96%) 6.60 0.00 - 6.89 0.0796 times
Fri 30 December 2016 6.75 (0%) 6.65 6.00 - 7.80 0.0027 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AtomeraIncorporated

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atomera Incorporated ATOM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtomeraIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtomeraIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.

AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.33
20 day DMA 2.32
35 day DMA 2.69
50 day DMA 3.29
100 day DMA 3.58
150 day DMA 4.33
200 day DMA 4.43

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.42
12 day EMA2.412.412.4
20 day EMA2.52.512.51
35 day EMA2.852.882.9
50 day EMA3.273.313.34

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.43
12 day SMA2.332.312.29
20 day SMA2.322.332.33
35 day SMA2.692.762.82
50 day SMA3.293.323.35
100 day SMA3.583.613.63
150 day SMA4.334.354.36
200 day SMA4.434.454.47

Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top