Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 8.07 and 11.17
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 11.85 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.14 (-13.28%) | 7.25 | 7.00 - 10.10 | 1.5356 times | Tue 05 May 2026 | 10.54 (1.64%) | 10.27 | 10.07 - 11.48 | 0.4999 times | Mon 04 May 2026 | 10.37 (-6.49%) | 11.33 | 9.75 - 12.09 | 0.4332 times | Fri 01 May 2026 | 11.09 (35.57%) | 8.35 | 8.18 - 11.13 | 1.4105 times | Thu 30 April 2026 | 8.18 (12.83%) | 7.25 | 6.98 - 8.39 | 0.4201 times | Wed 29 April 2026 | 7.25 (-0.82%) | 7.31 | 6.85 - 7.35 | 0.1592 times | Tue 28 April 2026 | 7.31 (-4.07%) | 7.28 | 6.80 - 7.62 | 0.3148 times | Mon 27 April 2026 | 7.62 (-11.4%) | 9.18 | 7.38 - 10.30 | 0.8079 times | Fri 24 April 2026 | 8.60 (38.93%) | 6.35 | 6.32 - 9.59 | 4.2515 times | Thu 23 April 2026 | 6.19 (-2.37%) | 6.30 | 5.86 - 6.70 | 0.1675 times | Wed 22 April 2026 | 6.34 (-4.08%) | 6.66 | 6.27 - 6.95 | 0.182 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.53 and 10.62
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 9.41 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.14 (-17.58%) | 11.33 | 7.00 - 12.09 | 1.5677 times | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 1.9765 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 3.2858 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.4744 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.2467 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.2569 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.441 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.2867 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.8272 times | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.6371 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 1.3188 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 8.07 and 13.16
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.14 (11.74%) | 8.35 | 7.00 - 12.09 | 0.7826 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.6452 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.7491 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.602 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4263 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3346 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2803 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5933 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.289 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.2977 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3024 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 5.7 and 15.54
| Yearly Target 1 | -2.01 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 7.8266666666667 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.14 (313.57%) | 2.27 | 2.25 - 12.09 | 2.7861 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.6626 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.8631 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.7537 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.7101 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.672 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.1359 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.155 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.2045 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0569 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.002 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term and the buy signal is strong.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 8.27 |
| 20 day DMA | 7.07 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.69 | 9.27 |
| 12 day EMA | 8.45 | 8.33 | 7.93 |
| 20 day EMA | 7.57 | 7.4 | 7.07 |
| 35 day EMA | 6.76 | 6.62 | 6.39 |
| 50 day EMA | 6.08 | 5.95 | 5.76 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.49 | 8.84 |
| 12 day SMA | 8.27 | 8.04 | 7.6 |
| 20 day SMA | 7.07 | 6.84 | 6.52 |
| 35 day SMA | 5.85 | 5.72 | 5.55 |
| 50 day SMA | 5.59 | 5.52 | 5.45 |
| 100 day SMA | 4.24 | 4.17 | 4.09 |
| 150 day SMA | 3.9 | 3.87 | 3.83 |
| 200 day SMA | 3.88 | 3.86 | 3.84 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
