AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong intraday Stock price targets for AtomeraIncorporated are 5.47 and 6.3

Intraday Target 14.78
Intraday Target 25.33
Intraday Target 35.6133333333333
Intraday Target 46.16
Intraday Target 56.44

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Fri 28 February 2025 5.87 (12.88%) 5.16 5.07 - 5.90 1.4516 times
Thu 27 February 2025 5.20 (-7.31%) 5.69 5.20 - 5.69 0.5815 times
Wed 26 February 2025 5.61 (4.86%) 5.51 5.50 - 5.85 0.8294 times
Tue 25 February 2025 5.35 (-5.64%) 5.55 5.15 - 5.59 1.09 times
Mon 24 February 2025 5.67 (-7.35%) 6.10 5.64 - 6.33 0.8649 times
Fri 21 February 2025 6.12 (-4.38%) 6.53 6.03 - 6.97 0.9485 times
Thu 20 February 2025 6.40 (1.27%) 6.29 6.16 - 6.69 0.7969 times
Wed 19 February 2025 6.32 (0%) 5.80 5.77 - 6.55 1.2115 times
Wed 19 February 2025 6.32 (7.48%) 5.80 5.77 - 6.55 1.2115 times
Tue 18 February 2025 5.88 (-3.76%) 6.25 5.82 - 6.32 1.0142 times
Fri 14 February 2025 6.11 (-8.12%) 6.26 5.91 - 6.72 1.1963 times

 Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.84 and 6.1

Weekly Target 14.5
Weekly Target 25.18
Weekly Target 35.7566666666667
Weekly Target 46.44
Weekly Target 57.02

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Fri 28 February 2025 5.87 (-4.08%) 6.10 5.07 - 6.33 1.0287 times
Fri 21 February 2025 6.12 (-3.16%) 5.80 5.77 - 6.97 0.6314 times
Wed 19 February 2025 6.32 (3.44%) 6.25 5.77 - 6.55 0.4752 times
Fri 14 February 2025 6.11 (-32.26%) 9.18 4.51 - 9.27 2.6427 times
Fri 07 February 2025 9.02 (2.97%) 8.17 7.87 - 10.68 0.8267 times
Fri 31 January 2025 8.76 (-20.65%) 9.80 7.88 - 10.01 1.08 times
Fri 24 January 2025 11.04 (27.78%) 8.74 8.74 - 11.74 0.8822 times
Fri 17 January 2025 8.64 (0%) 8.82 8.40 - 9.34 0.2746 times
Fri 17 January 2025 8.64 (-18.1%) 10.42 8.30 - 11.90 1.8766 times
Mon 13 January 2025 10.55 (-3.83%) 10.42 10.22 - 11.83 0.282 times
Fri 10 January 2025 10.97 (-7.5%) 14.86 10.35 - 14.94 1.015 times

 weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.11 and 8.28

Monthly Target 10.85
Monthly Target 23.36
Monthly Target 37.02
Monthly Target 49.53
Monthly Target 513.19

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 28 February 2025 5.87 (-32.99%) 8.17 4.51 - 10.68 1.8966 times
Fri 31 January 2025 8.76 (-24.55%) 11.69 7.88 - 17.55 2.6021 times
Tue 31 December 2024 11.61 (88.78%) 7.09 6.80 - 14.55 1.3373 times
Tue 26 November 2024 6.15 (47.84%) 4.17 4.17 - 7.11 1.0506 times
Thu 31 October 2024 4.16 (58.17%) 2.62 2.42 - 4.35 0.6766 times
Mon 30 September 2024 2.63 (-2.23%) 2.58 2.31 - 2.78 0.2839 times
Fri 30 August 2024 2.69 (-23.36%) 3.50 2.67 - 3.56 0.3787 times
Wed 31 July 2024 3.51 (-7.87%) 3.81 3.02 - 4.32 0.4572 times
Fri 28 June 2024 3.81 (-8.41%) 4.13 3.60 - 4.20 0.755 times
Fri 31 May 2024 4.16 (-10.34%) 4.65 3.98 - 4.79 0.5619 times
Tue 30 April 2024 4.64 (-24.68%) 6.16 3.68 - 6.67 0.5051 times

 monthly chart AtomeraIncorporated

Yearly price and charts AtomeraIncorporated

Strong yearly Stock price targets for AtomeraIncorporated ATOM are -1.33 and 11.71

Yearly Target 1-3.73
Yearly Target 21.07
Yearly Target 39.31
Yearly Target 414.11
Yearly Target 522.35

Yearly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 28 February 2025 5.87 (-49.44%) 11.69 4.51 - 17.55 0.8538 times
Tue 31 December 2024 11.61 (65.62%) 6.96 2.31 - 14.55 1.4306 times
Fri 29 December 2023 7.01 (12.7%) 6.34 4.96 - 10.72 1.24 times
Fri 30 December 2022 6.22 (-69.09%) 20.43 5.75 - 21.28 1.1681 times
Fri 31 December 2021 20.12 (25.05%) 16.49 13.23 - 47.13 2.7506 times
Thu 31 December 2020 16.09 (422.4%) 3.13 2.53 - 16.50 1.8686 times
Tue 31 December 2019 3.08 (7.32%) 2.79 2.46 - 5.84 0.255 times
Mon 31 December 2018 2.87 (-25.45%) 4.31 2.33 - 8.00 0.3364 times
Wed 27 December 2017 3.85 (-42.96%) 6.60 0.00 - 6.89 0.0936 times
Fri 30 December 2016 6.75 (0%) 6.65 6.00 - 7.80 0.0032 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of AtomeraIncorporated

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atomera Incorporated ATOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.95

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtomeraIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtomeraIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtomeraIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.91 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.

AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 5.54
12 day DMA 5.96
20 day DMA 6.98
35 day DMA 8.06
50 day DMA 9.39
100 day DMA 7.17
150 day DMA 5.72
200 day DMA 5.29

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.685.585.77
12 day EMA6.166.216.39
20 day EMA6.86.97.08
35 day EMA7.857.978.13
50 day EMA8.8899.16

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.545.595.83
12 day SMA5.965.916.2
20 day SMA6.987.127.28
35 day SMA8.068.198.35
50 day SMA9.399.439.5
100 day SMA7.177.147.11
150 day SMA5.725.75.69
200 day SMA5.295.285.28

Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top