Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 8.86 and 9.49
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.9966666666667 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.63 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9.06 (-0.44%) | 9.00 | 8.65 - 9.28 | 0.4033 times | Wed 03 June 2026 | 9.10 (-7.71%) | 9.87 | 8.83 - 10.25 | 0.8649 times | Tue 02 June 2026 | 9.86 (2.07%) | 9.83 | 9.59 - 10.33 | 0.5944 times | Mon 01 June 2026 | 9.66 (-3.5%) | 9.50 | 9.33 - 10.11 | 0.628 times | Fri 29 May 2026 | 10.01 (-10.38%) | 11.09 | 9.66 - 11.44 | 0.8442 times | Thu 28 May 2026 | 11.17 (1.36%) | 10.91 | 10.56 - 11.54 | 0.9269 times | Wed 27 May 2026 | 11.02 (-9.08%) | 11.67 | 10.86 - 12.47 | 1.1968 times | Tue 26 May 2026 | 12.12 (31.31%) | 9.29 | 9.29 - 12.37 | 2.2451 times | Fri 22 May 2026 | 9.23 (8.46%) | 8.53 | 8.52 - 9.50 | 0.9315 times | Thu 21 May 2026 | 8.51 (10.81%) | 7.70 | 7.68 - 8.63 | 1.3647 times | Wed 20 May 2026 | 7.68 (2.54%) | 7.43 | 7.18 - 7.80 | 0.5402 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 8.02 and 9.7
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9.06 (-9.49%) | 9.50 | 8.65 - 10.33 | 0.3417 times | Fri 29 May 2026 | 10.01 (8.45%) | 9.29 | 9.29 - 12.47 | 0.7152 times | Fri 22 May 2026 | 9.23 (4.89%) | 8.82 | 7.18 - 9.50 | 0.609 times | Fri 15 May 2026 | 8.80 (4.64%) | 8.15 | 7.71 - 10.30 | 0.8851 times | Fri 08 May 2026 | 8.41 (-24.17%) | 11.33 | 7.00 - 12.09 | 1.8439 times | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 1.7753 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 2.9514 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.4261 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.2216 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.2307 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.3961 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 8.02 and 9.7
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9.06 (-9.49%) | 9.50 | 8.65 - 10.33 | 0.1237 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7583 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.6838 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.7666 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.7092 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4363 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3424 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2868 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5971 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2958 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.2983 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 5.66 and 15.88
| Yearly Target 1 | -2.29 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 7.9266666666667 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9.06 (309.95%) | 2.27 | 2.25 - 12.47 | 2.8407 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.6358 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.8573 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.7438 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.6869 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.6679 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.1471 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.1566 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.2065 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0574 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.002 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65
Munafa value: 49 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term but the sell signal is initial and weak.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.59 |
| 50 day DMA | 7.32 |
| 100 day DMA | 5.6 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.72 | 10.03 |
| 12 day EMA | 9.53 | 9.62 | 9.72 |
| 20 day EMA | 9.21 | 9.23 | 9.24 |
| 35 day EMA | 8.27 | 8.22 | 8.17 |
| 50 day EMA | 7.32 | 7.25 | 7.17 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.96 | 10.34 |
| 12 day SMA | 9.58 | 9.49 | 9.46 |
| 20 day SMA | 9.22 | 9.22 | 9.29 |
| 35 day SMA | 8.59 | 8.48 | 8.36 |
| 50 day SMA | 7.32 | 7.24 | 7.15 |
| 100 day SMA | 5.6 | 5.54 | 5.47 |
| 150 day SMA | 4.55 | 4.51 | 4.47 |
| 200 day SMA | 4.38 | 4.35 | 4.32 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
