Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 4.36 and 4.72
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.65 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 5.01 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (-4.41%) | 4.83 | 4.52 - 4.88 | 0.2822 times | Thu 05 March 2026 | 4.76 (-0.63%) | 4.74 | 4.38 - 4.77 | 0.5841 times | Wed 04 March 2026 | 4.79 (-0.42%) | 4.89 | 4.78 - 5.13 | 0.4998 times | Tue 03 March 2026 | 4.81 (-8.21%) | 4.97 | 4.81 - 5.30 | 0.8495 times | Mon 02 March 2026 | 5.24 (3.97%) | 4.79 | 4.60 - 5.35 | 1.0417 times | Fri 27 February 2026 | 5.04 (-3.26%) | 5.12 | 4.87 - 5.26 | 0.8086 times | Thu 26 February 2026 | 5.21 (-15.01%) | 6.14 | 4.96 - 6.56 | 1.3105 times | Wed 25 February 2026 | 6.13 (15.44%) | 5.43 | 5.20 - 6.27 | 1.2841 times | Tue 24 February 2026 | 5.31 (-11.35%) | 6.04 | 5.07 - 6.06 | 1.3997 times | Mon 23 February 2026 | 5.99 (-14.43%) | 5.98 | 5.70 - 6.40 | 1.9397 times | Fri 20 February 2026 | 7.00 (5.11%) | 6.44 | 6.11 - 7.54 | 2.5932 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.98 and 4.95
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.3876 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 0.8024 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 4.0405 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 1.8599 times | Fri 13 February 2026 | 3.92 (52.53%) | 2.56 | 2.32 - 4.02 | 1.9623 times | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 0.1483 times | Fri 30 January 2026 | 2.93 (10.57%) | 2.65 | 2.58 - 3.51 | 0.3665 times | Fri 23 January 2026 | 2.65 (11.81%) | 2.32 | 2.29 - 2.76 | 0.1317 times | Fri 16 January 2026 | 2.37 (2.6%) | 2.31 | 2.26 - 2.45 | 0.105 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.35 | 2.27 - 2.55 | 0.1959 times | Fri 02 January 2026 | 2.36 (9.26%) | 2.11 | 2.11 - 2.38 | 0.1195 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.98 and 4.95
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.2625 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 5.9687 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.5529 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.434 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.3635 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.7695 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3748 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.386 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3922 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.4958 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 0.5221 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 3.4 and 8.69
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 4.78 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (105.88%) | 2.27 | 2.25 - 7.54 | 1.9757 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.8494 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.9601 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.8384 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.7898 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.8599 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.2635 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.1724 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.2274 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0633 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.0022 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term but the sell signal is initial and weak.
AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtomeraIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.46 |
| 20 day DMA | 4.72 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.95 | 5.05 |
| 12 day EMA | 4.91 | 4.98 | 5.02 |
| 20 day EMA | 4.65 | 4.66 | 4.65 |
| 35 day EMA | 4.13 | 4.1 | 4.06 |
| 50 day EMA | 3.44 | 3.39 | 3.33 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.93 | 5.02 |
| 12 day SMA | 5.46 | 5.54 | 5.62 |
| 20 day SMA | 4.72 | 4.62 | 4.5 |
| 35 day SMA | 3.85 | 3.78 | 3.72 |
| 50 day SMA | 3.38 | 3.34 | 3.29 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.86 | 3.87 | 3.89 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
