AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 5.47 and 6.3
Intraday Target 1 | 4.78 |
Intraday Target 2 | 5.33 |
Intraday Target 3 | 5.6133333333333 |
Intraday Target 4 | 6.16 |
Intraday Target 5 | 6.44 |
Daily price and volume Atomera Incorporated
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.87 (12.88%) | 5.16 | 5.07 - 5.90 | 1.4516 times | Thu 27 February 2025 | 5.20 (-7.31%) | 5.69 | 5.20 - 5.69 | 0.5815 times | Wed 26 February 2025 | 5.61 (4.86%) | 5.51 | 5.50 - 5.85 | 0.8294 times | Tue 25 February 2025 | 5.35 (-5.64%) | 5.55 | 5.15 - 5.59 | 1.09 times | Mon 24 February 2025 | 5.67 (-7.35%) | 6.10 | 5.64 - 6.33 | 0.8649 times | Fri 21 February 2025 | 6.12 (-4.38%) | 6.53 | 6.03 - 6.97 | 0.9485 times | Thu 20 February 2025 | 6.40 (1.27%) | 6.29 | 6.16 - 6.69 | 0.7969 times | Wed 19 February 2025 | 6.32 (0%) | 5.80 | 5.77 - 6.55 | 1.2115 times | Wed 19 February 2025 | 6.32 (7.48%) | 5.80 | 5.77 - 6.55 | 1.2115 times | Tue 18 February 2025 | 5.88 (-3.76%) | 6.25 | 5.82 - 6.32 | 1.0142 times | Fri 14 February 2025 | 6.11 (-8.12%) | 6.26 | 5.91 - 6.72 | 1.1963 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.84 and 6.1
Weekly Target 1 | 4.5 |
Weekly Target 2 | 5.18 |
Weekly Target 3 | 5.7566666666667 |
Weekly Target 4 | 6.44 |
Weekly Target 5 | 7.02 |
Weekly price and volumes for Atomera Incorporated
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.87 (-4.08%) | 6.10 | 5.07 - 6.33 | 1.0287 times | Fri 21 February 2025 | 6.12 (-3.16%) | 5.80 | 5.77 - 6.97 | 0.6314 times | Wed 19 February 2025 | 6.32 (3.44%) | 6.25 | 5.77 - 6.55 | 0.4752 times | Fri 14 February 2025 | 6.11 (-32.26%) | 9.18 | 4.51 - 9.27 | 2.6427 times | Fri 07 February 2025 | 9.02 (2.97%) | 8.17 | 7.87 - 10.68 | 0.8267 times | Fri 31 January 2025 | 8.76 (-20.65%) | 9.80 | 7.88 - 10.01 | 1.08 times | Fri 24 January 2025 | 11.04 (27.78%) | 8.74 | 8.74 - 11.74 | 0.8822 times | Fri 17 January 2025 | 8.64 (0%) | 8.82 | 8.40 - 9.34 | 0.2746 times | Fri 17 January 2025 | 8.64 (-18.1%) | 10.42 | 8.30 - 11.90 | 1.8766 times | Mon 13 January 2025 | 10.55 (-3.83%) | 10.42 | 10.22 - 11.83 | 0.282 times | Fri 10 January 2025 | 10.97 (-7.5%) | 14.86 | 10.35 - 14.94 | 1.015 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.11 and 8.28
Monthly Target 1 | 0.85 |
Monthly Target 2 | 3.36 |
Monthly Target 3 | 7.02 |
Monthly Target 4 | 9.53 |
Monthly Target 5 | 13.19 |
Monthly price and volumes Atomera Incorporated
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.8966 times | Fri 31 January 2025 | 8.76 (-24.55%) | 11.69 | 7.88 - 17.55 | 2.6021 times | Tue 31 December 2024 | 11.61 (88.78%) | 7.09 | 6.80 - 14.55 | 1.3373 times | Tue 26 November 2024 | 6.15 (47.84%) | 4.17 | 4.17 - 7.11 | 1.0506 times | Thu 31 October 2024 | 4.16 (58.17%) | 2.62 | 2.42 - 4.35 | 0.6766 times | Mon 30 September 2024 | 2.63 (-2.23%) | 2.58 | 2.31 - 2.78 | 0.2839 times | Fri 30 August 2024 | 2.69 (-23.36%) | 3.50 | 2.67 - 3.56 | 0.3787 times | Wed 31 July 2024 | 3.51 (-7.87%) | 3.81 | 3.02 - 4.32 | 0.4572 times | Fri 28 June 2024 | 3.81 (-8.41%) | 4.13 | 3.60 - 4.20 | 0.755 times | Fri 31 May 2024 | 4.16 (-10.34%) | 4.65 | 3.98 - 4.79 | 0.5619 times | Tue 30 April 2024 | 4.64 (-24.68%) | 6.16 | 3.68 - 6.67 | 0.5051 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are -1.33 and 11.71
Yearly Target 1 | -3.73 |
Yearly Target 2 | 1.07 |
Yearly Target 3 | 9.31 |
Yearly Target 4 | 14.11 |
Yearly Target 5 | 22.35 |
Yearly price and volumes Atomera Incorporated
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.87 (-49.44%) | 11.69 | 4.51 - 17.55 | 0.8538 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 1.4306 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 1.24 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 1.1681 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 2.7506 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.8686 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.255 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.3364 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0936 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.0032 times | Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.95
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
DMA period | DMA value |
5 day DMA | 5.54 |
12 day DMA | 5.96 |
20 day DMA | 6.98 |
35 day DMA | 8.06 |
50 day DMA | 9.39 |
100 day DMA | 7.17 |
150 day DMA | 5.72 |
200 day DMA | 5.29 |
EMA (exponential moving average) of Atomera Incorporated ATOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.68 | 5.58 | 5.77 |
12 day EMA | 6.16 | 6.21 | 6.39 |
20 day EMA | 6.8 | 6.9 | 7.08 |
35 day EMA | 7.85 | 7.97 | 8.13 |
50 day EMA | 8.88 | 9 | 9.16 |
SMA (simple moving average) of Atomera Incorporated ATOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.54 | 5.59 | 5.83 |
12 day SMA | 5.96 | 5.91 | 6.2 |
20 day SMA | 6.98 | 7.12 | 7.28 |
35 day SMA | 8.06 | 8.19 | 8.35 |
50 day SMA | 9.39 | 9.43 | 9.5 |
100 day SMA | 7.17 | 7.14 | 7.11 |
150 day SMA | 5.72 | 5.7 | 5.69 |
200 day SMA | 5.29 | 5.28 | 5.28 |