AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 2.18 and 2.32
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.2166666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.36 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.19 (-0.45%) | 2.16 | 2.16 - 2.30 | 1.292 times | Mon 29 December 2025 | 2.20 (1.85%) | 2.11 | 2.11 - 2.27 | 1.6008 times | Fri 26 December 2025 | 2.16 (-4%) | 2.25 | 2.15 - 2.29 | 0.6764 times | Wed 24 December 2025 | 2.25 (-0.44%) | 2.21 | 2.21 - 2.30 | 0.4735 times | Tue 23 December 2025 | 2.26 (0.44%) | 2.23 | 2.17 - 2.28 | 0.8018 times | Mon 22 December 2025 | 2.25 (-3.43%) | 2.33 | 2.22 - 2.37 | 1.1189 times | Fri 19 December 2025 | 2.33 (5.91%) | 2.22 | 2.22 - 2.39 | 1.3448 times | Thu 18 December 2025 | 2.20 (-3.93%) | 2.40 | 2.18 - 2.40 | 0.8516 times | Wed 17 December 2025 | 2.29 (-6.15%) | 2.44 | 2.26 - 2.48 | 1.2391 times | Tue 16 December 2025 | 2.44 (4.72%) | 2.34 | 2.32 - 2.46 | 0.6011 times | Mon 15 December 2025 | 2.33 (-1.69%) | 2.40 | 2.32 - 2.45 | 0.7463 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.15 and 2.34
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.2 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.19 (1.39%) | 2.11 | 2.11 - 2.30 | 0.6242 times | Fri 26 December 2025 | 2.16 (-7.3%) | 2.33 | 2.15 - 2.37 | 0.6626 times | Fri 19 December 2025 | 2.33 (-1.69%) | 2.40 | 2.18 - 2.48 | 1.0321 times | Fri 12 December 2025 | 2.37 (-4.82%) | 2.54 | 2.37 - 2.67 | 1.0881 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.39 | 2.22 - 2.73 | 1.8315 times | Fri 28 November 2025 | 2.48 (24.62%) | 2.00 | 1.99 - 2.50 | 0.7883 times | Fri 21 November 2025 | 1.99 (-8.29%) | 2.20 | 1.89 - 2.30 | 1.3205 times | Fri 14 November 2025 | 2.17 (-19.63%) | 2.76 | 2.14 - 2.84 | 1.4611 times | Fri 07 November 2025 | 2.70 (-14.56%) | 2.81 | 2.50 - 2.96 | 1.0283 times | Fri 31 October 2025 | 3.16 (0%) | 3.02 | 3.00 - 3.23 | 0.1634 times | Fri 31 October 2025 | 3.16 (0.32%) | 3.22 | 2.98 - 3.48 | 1.7481 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 1.84 and 2.46
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.3433333333333 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.19 (-11.69%) | 2.39 | 2.11 - 2.73 | 0.935 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.8208 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 1.7375 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.8464 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.8717 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.8856 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 1.1194 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.1789 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.7621 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.8426 times | Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.8 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are -5.79 and 9.87
| Yearly Target 1 | -8.45 |
| Yearly Target 2 | -3.13 |
| Yearly Target 3 | 7.21 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.19 (-81.14%) | 11.69 | 1.89 - 17.55 | 2.2986 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 1.197 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 1.0453 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.9848 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 2.3188 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.5753 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.215 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.2836 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0789 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.0027 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtomeraIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.59 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.23 | 2.24 |
| 12 day EMA | 2.27 | 2.28 | 2.3 |
| 20 day EMA | 2.33 | 2.35 | 2.37 |
| 35 day EMA | 2.54 | 2.56 | 2.58 |
| 50 day EMA | 2.74 | 2.76 | 2.78 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.22 | 2.25 |
| 12 day SMA | 2.27 | 2.3 | 2.33 |
| 20 day SMA | 2.36 | 2.37 | 2.38 |
| 35 day SMA | 2.32 | 2.34 | 2.35 |
| 50 day SMA | 2.59 | 2.63 | 2.68 |
| 100 day SMA | 3.21 | 3.23 | 3.24 |
| 150 day SMA | 3.9 | 3.93 | 3.96 |
| 200 day SMA | 4.18 | 4.2 | 4.22 |


