Munafa Stock Market Course + Intraday & FNO calls 
AthersysInc ATHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athersys Inc ATHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ATHX
- Forcast & Targets ATHX
- ATHX Experts view
- Tomorrow's Movement ATHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AthersysInc
Strong intraday Stock price targets for AthersysInc are 0.09 and 0.12
| Intraday Target 1 | 0.08 |
| Intraday Target 2 | 0.09 |
| Intraday Target 3 | 0.11 |
| Intraday Target 4 | 0.12 |
| Intraday Target 5 | 0.14 |
Daily price and volume Athersys Inc
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 0.10 (0%) | 0.13 | 0.10 - 0.13 | 4.4578 times | Mon 16 October 2023 | 0.10 (0%) | 0.11 | 0.09 - 0.11 | 0.7601 times | Fri 13 October 2023 | 0.10 (-16.67%) | 0.11 | 0.10 - 0.13 | 0.5174 times | Thu 12 October 2023 | 0.12 (-14.29%) | 0.13 | 0.11 - 0.14 | 0.5138 times | Wed 11 October 2023 | 0.14 (16.67%) | 0.15 | 0.12 - 0.16 | 2.7183 times | Tue 10 October 2023 | 0.12 (-60%) | 0.12 | 0.10 - 0.18 | 0.9093 times | Mon 09 October 2023 | 0.30 (-6.25%) | 0.31 | 0.27 - 0.33 | 0.0291 times | Fri 06 October 2023 | 0.32 (-3.03%) | 0.36 | 0.31 - 0.37 | 0.0343 times | Thu 05 October 2023 | 0.33 (-25%) | 0.43 | 0.30 - 0.44 | 0.0476 times | Wed 04 October 2023 | 0.44 (0%) | 0.44 | 0.40 - 0.46 | 0.0125 times | Tue 03 October 2023 | 0.44 (4.76%) | 0.44 | 0.40 - 0.45 | 0.0173 times |
Weekly price and charts AthersysInc
Strong weekly Stock price targets for AthersysInc ATHX are 0.08 and 0.12
| Weekly Target 1 | 0.07 |
| Weekly Target 2 | 0.08 |
| Weekly Target 3 | 0.10666666666667 |
| Weekly Target 4 | 0.12 |
| Weekly Target 5 | 0.15 |
Weekly price and volumes for Athersys Inc
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 0.10 (0%) | 0.11 | 0.09 - 0.13 | 5.0158 times | Fri 13 October 2023 | 0.10 (-68.75%) | 0.31 | 0.10 - 0.33 | 4.5062 times | Fri 06 October 2023 | 0.32 (-25.58%) | 0.44 | 0.30 - 0.46 | 0.1267 times | Fri 29 September 2023 | 0.43 (48.28%) | 0.32 | 0.29 - 0.45 | 0.0879 times | Fri 22 September 2023 | 0.29 (-3.33%) | 0.32 | 0.28 - 0.35 | 0.0794 times | Fri 15 September 2023 | 0.30 (-33.33%) | 0.46 | 0.30 - 0.49 | 0.0533 times | Fri 08 September 2023 | 0.45 (-4.26%) | 0.56 | 0.41 - 0.56 | 0.0464 times | Fri 01 September 2023 | 0.47 (0%) | 0.47 | 0.45 - 0.48 | 0.0127 times | Fri 01 September 2023 | 0.47 (2.17%) | 0.49 | 0.43 - 0.50 | 0.0571 times | Mon 28 August 2023 | 0.46 (0%) | 0.49 | 0.43 - 0.50 | 0.0145 times | Fri 25 August 2023 | 0.46 (48.39%) | 0.33 | 0.31 - 0.53 | 0.1555 times |
Monthly price and charts AthersysInc
Strong monthly Stock price targets for AthersysInc ATHX are -0.09 and 0.28
| Monthly Target 1 | -0.15 |
| Monthly Target 2 | -0.03 |
| Monthly Target 3 | 0.21666666666667 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Athersys Inc
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 0.10 (-76.74%) | 0.44 | 0.09 - 0.46 | 8.0386 times | Fri 29 September 2023 | 0.43 (-12.24%) | 0.47 | 0.28 - 0.56 | 0.2436 times | Thu 31 August 2023 | 0.49 (-30%) | 0.70 | 0.26 - 0.71 | 0.6516 times | Mon 31 July 2023 | 0.70 (-19.54%) | 0.91 | 0.62 - 0.93 | 0.1011 times | Fri 30 June 2023 | 0.87 (-7.45%) | 0.93 | 0.76 - 1.07 | 0.0743 times | Wed 31 May 2023 | 0.94 (10.59%) | 0.83 | 0.72 - 1.14 | 0.0849 times | Fri 28 April 2023 | 0.85 (-30.89%) | 1.25 | 0.75 - 1.25 | 0.1386 times | Fri 31 March 2023 | 1.23 (-22.64%) | 1.57 | 1.17 - 1.64 | 0.145 times | Tue 28 February 2023 | 1.59 (5.3%) | 1.56 | 1.43 - 1.99 | 0.2583 times | Tue 31 January 2023 | 1.51 (79.76%) | 0.82 | 0.80 - 1.65 | 0.264 times | Fri 30 December 2022 | 0.84 (40%) | 0.61 | 0.55 - 0.93 | 0.2662 times |
Yearly price and charts AthersysInc
Strong yearly Stock price targets for AthersysInc ATHX are -0.86 and 1.05
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | -0.54 |
| Yearly Target 3 | 0.72666666666667 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes Athersys Inc
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 0.10 (-88.1%) | 0.82 | 0.09 - 1.99 | 0.6694 times | Fri 30 December 2022 | 0.84 (-6.67%) | 0.92 | 0.13 - 3.39 | 3.3117 times | Fri 31 December 2021 | 0.90 (-48.57%) | 1.78 | 0.84 - 3.03 | 1.3656 times | Thu 31 December 2020 | 1.75 (42.28%) | 1.24 | 1.13 - 4.38 | 1.8408 times | Tue 31 December 2019 | 1.23 (-14.58%) | 1.44 | 1.16 - 2.03 | 0.3595 times | Mon 31 December 2018 | 1.44 (-22.99%) | 1.83 | 1.29 - 3.09 | 0.4101 times | Wed 27 December 2017 | 1.87 (22.22%) | 1.53 | 1.02 - 2.63 | 0.6297 times | Fri 30 December 2016 | 1.53 (48.54%) | 1.01 | 0.98 - 2.90 | 0.3916 times | Thu 31 December 2015 | 1.03 (0%) | 1.06 | 0.97 - 1.18 | 0.0215 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AthersysInc
Tomorrow's movement Prediction of Athersys Inc ATHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athersys Inc ATHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athersys Inc ATHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Athersys Inc ATHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 17 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AthersysInc (ATHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AthersysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AthersysInc in short term and the sell signal is strong.
AthersysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AthersysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AthersysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.12 and AthersysInc ATHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AthersysInc ATHX stock. Volume based technical analysis of AthersysInc ATHX stock is negative.
AthersysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athersys Inc ATHX
DMA (daily moving average) of Athersys Inc ATHX
| DMA period | DMA value |
| 5 day DMA | 0.11 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.34 |
| 50 day DMA | 0.37 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Athersys Inc ATHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.13 | 0.14 | 0.16 |
| 12 day EMA | 0.2 | 0.22 | 0.24 |
| 20 day EMA | 0.24 | 0.26 | 0.28 |
| 35 day EMA | 0.32 | 0.33 | 0.34 |
| 50 day EMA | 0.36 | 0.37 | 0.38 |
SMA (simple moving average) of Athersys Inc ATHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.11 | 0.12 | 0.16 |
| 12 day SMA | 0.24 | 0.27 | 0.29 |
| 20 day SMA | 0.28 | 0.29 | 0.3 |
| 35 day SMA | 0.34 | 0.35 | 0.36 |
| 50 day SMA | 0.37 | 0.37 | 0.38 |
| 100 day SMA | 0.59 | 0.6 | 0.61 |
| 150 day SMA | 0.72 | 0.73 | 0.73 |
| 200 day SMA | 0.91 | 0.92 | 0.92 |
Videos related to: AthersysInc ATHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
