ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 14.58 and 15.74

Intraday Target 114.3
Intraday Target 214.85
Intraday Target 315.456666666667
Intraday Target 416.01
Intraday Target 516.62

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Mon 27 July 2026 15.41 (-2.9%) 16.06 14.90 - 16.06 1.0699 times
Fri 24 July 2026 15.87 (-8%) 16.80 15.71 - 17.23 0.4975 times
Thu 23 July 2026 17.25 (-0.52%) 16.94 16.80 - 17.56 0.8114 times
Wed 22 July 2026 17.34 (-3.56%) 17.56 17.29 - 18.15 1.0328 times
Tue 21 July 2026 17.98 (10.17%) 17.25 16.90 - 18.25 1.1446 times
Mon 20 July 2026 16.32 (-2.1%) 16.88 16.02 - 17.37 0.9432 times
Fri 17 July 2026 16.67 (-0.3%) 15.70 15.66 - 17.20 0.8889 times
Thu 16 July 2026 16.72 (-8.43%) 17.99 16.27 - 17.99 0.9478 times
Wed 15 July 2026 18.26 (-2.25%) 19.15 17.80 - 19.48 1.4148 times
Tue 14 July 2026 18.68 (3.72%) 18.64 18.23 - 19.05 1.249 times
Mon 13 July 2026 18.01 (-3.22%) 18.09 17.75 - 18.67 1.2109 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 14.58 and 15.74

Weekly Target 114.3
Weekly Target 214.85
Weekly Target 315.456666666667
Weekly Target 416.01
Weekly Target 516.62

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Mon 27 July 2026 15.41 (-2.9%) 16.06 14.90 - 16.06 0.1819 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.753 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 0.971 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.842 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.9041 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 2.07 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.8314 times
Fri 12 June 2026 23.99 (29.75%) 19.49 17.77 - 25.71 1.4669 times
Fri 05 June 2026 18.49 (-13.07%) 21.24 18.43 - 24.50 1.1523 times
Fri 29 May 2026 21.27 (-3.49%) 22.63 20.15 - 24.00 0.8274 times
Fri 22 May 2026 22.04 (4.55%) 21.50 18.54 - 22.80 0.5667 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 10.67 and 19.65

Monthly Target 19.08
Monthly Target 212.25
Monthly Target 318.063333333333
Monthly Target 421.23
Monthly Target 527.04

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 27 July 2026 15.41 (-33.23%) 23.88 14.90 - 23.88 0.9471 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.7835 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.9942 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.7753 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5784 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.1832 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.3657 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.8347 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3574 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.1806 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.376 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 12.7 and 29.11

Yearly Target 10.86
Yearly Target 28.13
Yearly Target 317.266666666667
Yearly Target 424.54
Yearly Target 533.68

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 27 July 2026 15.41 (22.79%) 12.69 9.99 - 26.40 1.8003 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.2396 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.4744 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5182 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4003 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.4005 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.511 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.5093 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.7071 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.4393 times
Fri 30 December 2016 4.25 (0%) 5.87 4.00 - 7.10 0.1214 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.26
20 day DMA 18.16
35 day DMA 19.32
50 day DMA 19.91
100 day DMA 17.42
150 day DMA 16.21
200 day DMA 14.24

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.8417.33
12 day EMA17.1917.5117.81
20 day EMA17.8918.1518.39
35 day EMA18.7818.9819.16
50 day EMA19.6819.8520.01

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.9517.11
12 day SMA17.2617.5317.68
20 day SMA18.1618.3718.61
35 day SMA19.3219.5119.66
50 day SMA19.9120.0220.12
100 day SMA17.4217.4117.38
150 day SMA16.2116.1916.16
200 day SMA14.2414.2114.18

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top