ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 17.4 and 20

Intraday Target 116.93
Intraday Target 217.87
Intraday Target 319.533333333333
Intraday Target 420.47
Intraday Target 522.13

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Thu 02 July 2026 18.80 (-8.43%) 20.59 18.60 - 21.20 0.8502 times
Wed 01 July 2026 20.53 (-11.05%) 23.88 20.23 - 23.88 0.5593 times
Tue 30 June 2026 23.08 (11.71%) 20.63 20.41 - 23.61 1.0516 times
Mon 29 June 2026 20.66 (5.68%) 19.59 18.29 - 20.71 0.4788 times
Fri 26 June 2026 19.55 (-5.42%) 20.23 19.00 - 20.50 3.4626 times
Thu 25 June 2026 20.67 (5.84%) 20.94 19.60 - 21.18 0.6457 times
Wed 24 June 2026 19.53 (-3.94%) 20.95 19.30 - 20.95 0.7867 times
Tue 23 June 2026 20.33 (-7.72%) 20.86 19.55 - 21.23 1.0765 times
Mon 22 June 2026 22.03 (0.32%) 22.25 21.02 - 22.42 0.7593 times
Thu 18 June 2026 21.96 (2.66%) 21.74 21.15 - 22.55 0.3294 times
Wed 17 June 2026 21.39 (-1.56%) 22.59 21.33 - 22.96 0.4761 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 15.75 and 21.34

Weekly Target 114.73
Weekly Target 216.77
Weekly Target 320.323333333333
Weekly Target 422.36
Weekly Target 525.91

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.8836 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 2.0229 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.8125 times
Fri 12 June 2026 23.99 (29.75%) 19.49 17.77 - 25.71 1.4336 times
Fri 05 June 2026 18.49 (-13.07%) 21.24 18.43 - 24.50 1.1261 times
Fri 29 May 2026 21.27 (-3.49%) 22.63 20.15 - 24.00 0.8086 times
Fri 22 May 2026 22.04 (4.55%) 21.50 18.54 - 22.80 0.5538 times
Fri 15 May 2026 21.08 (-1.91%) 22.04 19.93 - 23.00 0.8699 times
Fri 08 May 2026 21.49 (25.45%) 17.40 16.12 - 23.90 0.9132 times
Fri 01 May 2026 17.13 (-8.74%) 18.64 16.26 - 18.67 0.5759 times
Fri 24 April 2026 18.77 (15.79%) 16.54 16.21 - 19.74 0.99 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 16.06 and 21.34

Monthly Target 115.15
Monthly Target 216.97
Monthly Target 320.426666666667
Monthly Target 422.25
Monthly Target 525.71

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Thu 02 July 2026 18.80 (-18.54%) 23.88 18.60 - 23.88 0.1405 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.9424 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 1.0828 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.8444 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.63 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.2886 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.4873 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.909 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3892 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.2857 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.4986 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 14.4 and 30.81

Yearly Target 11.99
Yearly Target 210.39
Yearly Target 318.396666666667
Yearly Target 426.8
Yearly Target 534.81

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Thu 02 July 2026 18.80 (49.8%) 12.69 9.99 - 26.40 1.6389 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.264 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.4837 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5284 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4082 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.4281 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.521 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.5193 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.7408 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.4676 times
Fri 30 December 2016 4.25 (0%) 6.47 4.00 - 7.10 0.1422 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmtechSystems in short term but the sell signal is initial and weak.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.86
20 day DMA 20.91
35 day DMA 21.03
50 day DMA 20.23
100 day DMA 16.56
150 day DMA 15.31
200 day DMA 13.58

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3121.0621.33
12 day EMA20.721.0521.14
20 day EMA20.7720.9821.03
35 day EMA20.3720.4620.46
50 day EMA19.9419.9919.97

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.920.7
12 day SMA20.8621.1921.48
20 day SMA20.9121.0221.09
35 day SMA21.0321.121.16
50 day SMA20.2320.1920.11
100 day SMA16.5616.5416.49
150 day SMA15.3115.2315.15
200 day SMA13.5813.5313.47

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top