AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 11.03 and 11.76
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.91 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.30 (3.2%) | 10.90 | 10.75 - 11.48 | 0.5484 times | Fri 20 March 2026 | 10.95 (-5.28%) | 11.62 | 10.88 - 11.62 | 0.26 times | Thu 19 March 2026 | 11.56 (3.12%) | 10.40 | 10.40 - 11.65 | 0.3987 times | Tue 17 March 2026 | 11.21 (-3.78%) | 11.35 | 10.96 - 11.75 | 1.5948 times | Mon 16 March 2026 | 11.65 (-10.25%) | 12.11 | 11.42 - 13.00 | 3.7015 times | Fri 13 March 2026 | 12.98 (1.56%) | 12.78 | 12.78 - 13.63 | 0.6638 times | Thu 12 March 2026 | 12.78 (-7.05%) | 13.43 | 12.63 - 13.45 | 0.694 times | Wed 11 March 2026 | 13.75 (4.56%) | 13.34 | 13.19 - 13.80 | 0.5741 times | Tue 10 March 2026 | 13.15 (2.49%) | 12.91 | 12.82 - 13.48 | 0.5499 times | Mon 09 March 2026 | 12.83 (-1.08%) | 12.38 | 12.16 - 12.87 | 1.0148 times | Fri 06 March 2026 | 12.97 (-6.49%) | 13.08 | 12.89 - 13.74 | 0.4027 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 11.03 and 11.76
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.30 (3.2%) | 10.90 | 10.75 - 11.48 | 0.0847 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 0.9201 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.5403 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.6835 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.617 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.6609 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.225 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 2.1481 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 2.3022 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.8183 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 2.3768 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 8.83 and 12.88
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.30 (-13.41%) | 12.85 | 10.40 - 14.45 | 0.6274 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.676 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.8615 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.1377 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4871 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.6265 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.8755 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4044 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1625 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1414 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.3602 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 6.35 and 14.95
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 13.293333333333 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.30 (-9.96%) | 12.69 | 9.99 - 18.59 | 0.7993 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.3876 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5336 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5864 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4671 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.6079 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.5663 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.5644 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.8921 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.5952 times | Fri 30 December 2016 | 4.25 (0%) | 5.35 | 4.00 - 7.83 | 0.2152 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.
AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.73 |
| 100 day DMA | 11.64 |
| 150 day DMA | 10.44 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.62 | 11.95 |
| 12 day EMA | 12.1 | 12.24 | 12.47 |
| 20 day EMA | 12.42 | 12.54 | 12.71 |
| 35 day EMA | 13.05 | 13.15 | 13.28 |
| 50 day EMA | 13.44 | 13.53 | 13.64 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.67 | 12.04 |
| 12 day SMA | 12.42 | 12.65 | 12.85 |
| 20 day SMA | 12.66 | 12.69 | 12.73 |
| 35 day SMA | 12.83 | 12.99 | 13.17 |
| 50 day SMA | 13.73 | 13.76 | 13.81 |
| 100 day SMA | 11.64 | 11.61 | 11.58 |
| 150 day SMA | 10.44 | 10.41 | 10.37 |
| 200 day SMA | 8.97 | 8.93 | 8.9 |


