AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 17.4 and 20
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 19.533333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 22.13 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.80 (-8.43%) | 20.59 | 18.60 - 21.20 | 0.8502 times | Wed 01 July 2026 | 20.53 (-11.05%) | 23.88 | 20.23 - 23.88 | 0.5593 times | Tue 30 June 2026 | 23.08 (11.71%) | 20.63 | 20.41 - 23.61 | 1.0516 times | Mon 29 June 2026 | 20.66 (5.68%) | 19.59 | 18.29 - 20.71 | 0.4788 times | Fri 26 June 2026 | 19.55 (-5.42%) | 20.23 | 19.00 - 20.50 | 3.4626 times | Thu 25 June 2026 | 20.67 (5.84%) | 20.94 | 19.60 - 21.18 | 0.6457 times | Wed 24 June 2026 | 19.53 (-3.94%) | 20.95 | 19.30 - 20.95 | 0.7867 times | Tue 23 June 2026 | 20.33 (-7.72%) | 20.86 | 19.55 - 21.23 | 1.0765 times | Mon 22 June 2026 | 22.03 (0.32%) | 22.25 | 21.02 - 22.42 | 0.7593 times | Thu 18 June 2026 | 21.96 (2.66%) | 21.74 | 21.15 - 22.55 | 0.3294 times | Wed 17 June 2026 | 21.39 (-1.56%) | 22.59 | 21.33 - 22.96 | 0.4761 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 15.75 and 21.34
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 0.8836 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 2.0229 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.8125 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.4336 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.1261 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 0.8086 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.5538 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 0.8699 times | Fri 08 May 2026 | 21.49 (25.45%) | 17.40 | 16.12 - 23.90 | 0.9132 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 0.5759 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 0.99 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 16.06 and 21.34
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.80 (-18.54%) | 23.88 | 18.60 - 23.88 | 0.1405 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.9424 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.0828 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.8444 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.63 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.2886 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.4873 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.909 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3892 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.2857 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.4986 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 14.4 and 30.81
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 18.396666666667 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.80 (49.8%) | 12.69 | 9.99 - 26.40 | 1.6389 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.264 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.4837 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5284 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4082 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.4281 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.521 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.5193 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.7408 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.4676 times | Fri 30 December 2016 | 4.25 (0%) | 6.47 | 4.00 - 7.10 | 0.1422 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmtechSystems in short term but the sell signal is initial and weak.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.23 |
| 100 day DMA | 16.56 |
| 150 day DMA | 15.31 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 21.06 | 21.33 |
| 12 day EMA | 20.7 | 21.05 | 21.14 |
| 20 day EMA | 20.77 | 20.98 | 21.03 |
| 35 day EMA | 20.37 | 20.46 | 20.46 |
| 50 day EMA | 19.94 | 19.99 | 19.97 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.9 | 20.7 |
| 12 day SMA | 20.86 | 21.19 | 21.48 |
| 20 day SMA | 20.91 | 21.02 | 21.09 |
| 35 day SMA | 21.03 | 21.1 | 21.16 |
| 50 day SMA | 20.23 | 20.19 | 20.11 |
| 100 day SMA | 16.56 | 16.54 | 16.49 |
| 150 day SMA | 15.31 | 15.23 | 15.15 |
| 200 day SMA | 13.58 | 13.53 | 13.47 |


