ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 11.03 and 11.76

Intraday Target 110.45
Intraday Target 210.87
Intraday Target 311.176666666667
Intraday Target 411.6
Intraday Target 511.91

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Mon 23 March 2026 11.30 (3.2%) 10.90 10.75 - 11.48 0.5484 times
Fri 20 March 2026 10.95 (-5.28%) 11.62 10.88 - 11.62 0.26 times
Thu 19 March 2026 11.56 (3.12%) 10.40 10.40 - 11.65 0.3987 times
Tue 17 March 2026 11.21 (-3.78%) 11.35 10.96 - 11.75 1.5948 times
Mon 16 March 2026 11.65 (-10.25%) 12.11 11.42 - 13.00 3.7015 times
Fri 13 March 2026 12.98 (1.56%) 12.78 12.78 - 13.63 0.6638 times
Thu 12 March 2026 12.78 (-7.05%) 13.43 12.63 - 13.45 0.694 times
Wed 11 March 2026 13.75 (4.56%) 13.34 13.19 - 13.80 0.5741 times
Tue 10 March 2026 13.15 (2.49%) 12.91 12.82 - 13.48 0.5499 times
Mon 09 March 2026 12.83 (-1.08%) 12.38 12.16 - 12.87 1.0148 times
Fri 06 March 2026 12.97 (-6.49%) 13.08 12.89 - 13.74 0.4027 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 11.03 and 11.76

Weekly Target 110.45
Weekly Target 210.87
Weekly Target 311.176666666667
Weekly Target 411.6
Weekly Target 511.91

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Mon 23 March 2026 11.30 (3.2%) 10.90 10.75 - 11.48 0.0847 times
Fri 20 March 2026 10.95 (-15.64%) 12.11 10.40 - 13.00 0.9201 times
Fri 13 March 2026 12.98 (0.08%) 12.38 12.16 - 13.80 0.5403 times
Fri 06 March 2026 12.97 (-0.61%) 12.85 12.85 - 14.45 0.6835 times
Fri 27 February 2026 13.05 (9.85%) 11.81 11.34 - 13.09 0.617 times
Fri 20 February 2026 11.88 (4.03%) 11.12 10.85 - 12.29 0.6609 times
Fri 13 February 2026 11.42 (0%) 10.98 10.93 - 11.61 0.225 times
Fri 13 February 2026 11.42 (2.42%) 11.00 10.51 - 13.26 2.1481 times
Fri 06 February 2026 11.15 (-33.67%) 16.77 9.99 - 18.59 2.3022 times
Fri 30 January 2026 16.81 (2.06%) 16.67 16.17 - 18.47 1.8183 times
Fri 23 January 2026 16.47 (11.74%) 14.50 14.10 - 17.44 2.3768 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 8.83 and 12.88

Monthly Target 18
Monthly Target 29.65
Monthly Target 312.05
Monthly Target 413.7
Monthly Target 516.1

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 23 March 2026 11.30 (-13.41%) 12.85 10.40 - 14.45 0.6274 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.676 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.8615 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.1377 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.4871 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.6265 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.8755 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.4044 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.1625 times
Mon 30 June 2025 4.44 (10.72%) 4.06 3.90 - 4.71 0.1414 times
Fri 30 May 2025 4.01 (16.23%) 3.50 3.26 - 4.27 0.3602 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 6.35 and 14.95

Yearly Target 14.69
Yearly Target 28
Yearly Target 313.293333333333
Yearly Target 416.6
Yearly Target 521.89

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 23 March 2026 11.30 (-9.96%) 12.69 9.99 - 18.59 0.7993 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.3876 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.5336 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5864 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4671 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.6079 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.5663 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.5644 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.8921 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.5952 times
Fri 30 December 2016 4.25 (0%) 5.35 4.00 - 7.83 0.2152 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 11.33
12 day DMA 12.42
20 day DMA 12.66
35 day DMA 12.83
50 day DMA 13.73
100 day DMA 11.64
150 day DMA 10.44
200 day DMA 8.97

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.6211.95
12 day EMA12.112.2412.47
20 day EMA12.4212.5412.71
35 day EMA13.0513.1513.28
50 day EMA13.4413.5313.64

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.6712.04
12 day SMA12.4212.6512.85
20 day SMA12.6612.6912.73
35 day SMA12.8312.9913.17
50 day SMA13.7313.7613.81
100 day SMA11.6411.6111.58
150 day SMA10.4410.4110.37
200 day SMA8.978.938.9

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top