ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 15.68 and 17.29

Intraday Target 115.27
Intraday Target 216.08
Intraday Target 316.883333333333
Intraday Target 417.69
Intraday Target 518.49

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Tue 18 August 2026 16.88 (-0.06%) 17.40 16.08 - 17.69 2.3312 times
Mon 17 August 2026 16.89 (5.3%) 16.26 16.15 - 17.80 1.1713 times
Fri 14 August 2026 16.04 (0.25%) 15.78 15.59 - 16.16 0.4797 times
Thu 13 August 2026 16.00 (0.38%) 15.85 15.65 - 16.34 0.585 times
Wed 12 August 2026 15.94 (3.51%) 15.86 15.61 - 16.15 0.6439 times
Tue 11 August 2026 15.40 (2.05%) 15.35 15.01 - 15.54 0.5317 times
Mon 10 August 2026 15.09 (-2.52%) 15.68 14.90 - 16.00 1.2341 times
Fri 07 August 2026 15.48 (3.55%) 14.90 14.90 - 16.08 0.3553 times
Thu 06 August 2026 14.95 (-6.62%) 16.01 14.81 - 16.04 1.381 times
Wed 05 August 2026 16.01 (-8.2%) 17.19 15.96 - 17.48 1.2867 times
Tue 04 August 2026 17.44 (11.08%) 16.53 16.37 - 17.49 0.8657 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 16.48 and 18.2

Weekly Target 115.2
Weekly Target 216.04
Weekly Target 316.92
Weekly Target 417.76
Weekly Target 518.64

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Tue 18 August 2026 16.88 (5.24%) 16.26 16.08 - 17.80 0.8162 times
Fri 14 August 2026 16.04 (3.62%) 15.68 14.90 - 16.34 0.8097 times
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 1.0202 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 1.0023 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.7507 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 0.968 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.8393 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.9013 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 2.0635 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.8288 times
Fri 12 June 2026 23.99 (29.75%) 19.49 17.77 - 25.71 1.4624 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 15.85 and 18.84

Monthly Target 113.51
Monthly Target 215.19
Monthly Target 316.496666666667
Monthly Target 418.18
Monthly Target 519.49

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 18 August 2026 16.88 (10.04%) 14.83 14.81 - 17.80 0.8018 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.2098 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.8098 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 1.0088 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.7868 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.587 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.2006 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.3858 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.847 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3626 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.198 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 13.44 and 29.85

Yearly Target 11.35
Yearly Target 29.11
Yearly Target 317.756666666667
Yearly Target 425.52
Yearly Target 534.17

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 18 August 2026 16.88 (34.5%) 12.69 9.99 - 26.40 1.9959 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.21 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.4631 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5058 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.3908 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.3671 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.4988 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.4971 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.6664 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.405 times
Fri 30 December 2016 4.25 (0%) 6.50 4.00 - 7.10 0.1085 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtechSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 16.35
12 day DMA 15.99
20 day DMA 15.81
35 day DMA 16.94
50 day DMA 18.16
100 day DMA 17.93
150 day DMA 16.51
200 day DMA 14.81

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.1815.83
12 day EMA16.1315.9915.83
20 day EMA16.316.2416.17
35 day EMA17.1417.1617.18
50 day EMA18.2118.2618.32

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.0515.69
12 day SMA15.9915.8615.68
20 day SMA15.8115.8615.83
35 day SMA16.9417.0517.12
50 day SMA18.1618.218.3
100 day SMA17.9317.8817.82
150 day SMA16.5116.4916.47
200 day SMA14.8114.7614.72

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top