AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 14.58 and 15.74
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.456666666667 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.62 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.41 (-2.9%) | 16.06 | 14.90 - 16.06 | 1.0699 times | Fri 24 July 2026 | 15.87 (-8%) | 16.80 | 15.71 - 17.23 | 0.4975 times | Thu 23 July 2026 | 17.25 (-0.52%) | 16.94 | 16.80 - 17.56 | 0.8114 times | Wed 22 July 2026 | 17.34 (-3.56%) | 17.56 | 17.29 - 18.15 | 1.0328 times | Tue 21 July 2026 | 17.98 (10.17%) | 17.25 | 16.90 - 18.25 | 1.1446 times | Mon 20 July 2026 | 16.32 (-2.1%) | 16.88 | 16.02 - 17.37 | 0.9432 times | Fri 17 July 2026 | 16.67 (-0.3%) | 15.70 | 15.66 - 17.20 | 0.8889 times | Thu 16 July 2026 | 16.72 (-8.43%) | 17.99 | 16.27 - 17.99 | 0.9478 times | Wed 15 July 2026 | 18.26 (-2.25%) | 19.15 | 17.80 - 19.48 | 1.4148 times | Tue 14 July 2026 | 18.68 (3.72%) | 18.64 | 18.23 - 19.05 | 1.249 times | Mon 13 July 2026 | 18.01 (-3.22%) | 18.09 | 17.75 - 18.67 | 1.2109 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 14.58 and 15.74
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.41 (-2.9%) | 16.06 | 14.90 - 16.06 | 0.1819 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.753 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 0.971 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.842 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 0.9041 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 2.07 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.8314 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.4669 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.1523 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 0.8274 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.5667 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 10.67 and 19.65
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.41 (-33.23%) | 23.88 | 14.90 - 23.88 | 0.9471 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.7835 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9942 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7753 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5784 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.1832 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.3657 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8347 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3574 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.1806 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.376 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 12.7 and 29.11
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 17.266666666667 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.41 (22.79%) | 12.69 | 9.99 - 26.40 | 1.8003 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.2396 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.4744 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5182 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4003 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.4005 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.511 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.5093 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.7071 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.4393 times | Fri 30 December 2016 | 4.25 (0%) | 5.87 | 4.00 - 7.10 | 0.1214 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.
AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 17.26 |
| 20 day DMA | 18.16 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.91 |
| 100 day DMA | 17.42 |
| 150 day DMA | 16.21 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.84 | 17.33 |
| 12 day EMA | 17.19 | 17.51 | 17.81 |
| 20 day EMA | 17.89 | 18.15 | 18.39 |
| 35 day EMA | 18.78 | 18.98 | 19.16 |
| 50 day EMA | 19.68 | 19.85 | 20.01 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.95 | 17.11 |
| 12 day SMA | 17.26 | 17.53 | 17.68 |
| 20 day SMA | 18.16 | 18.37 | 18.61 |
| 35 day SMA | 19.32 | 19.51 | 19.66 |
| 50 day SMA | 19.91 | 20.02 | 20.12 |
| 100 day SMA | 17.42 | 17.41 | 17.38 |
| 150 day SMA | 16.21 | 16.19 | 16.16 |
| 200 day SMA | 14.24 | 14.21 | 14.18 |


