Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 9.32 and 11.83
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 13.72 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.15 (-29.74%) | 11.82 | 9.99 - 12.50 | 2.5227 times | Thu 05 February 2026 | 15.87 (0.76%) | 15.49 | 15.46 - 16.34 | 0.8869 times | Wed 04 February 2026 | 15.75 (-10.66%) | 17.96 | 15.20 - 17.99 | 0.8583 times | Tue 03 February 2026 | 17.63 (-0.11%) | 18.00 | 17.00 - 18.20 | 0.624 times | Mon 02 February 2026 | 17.65 (5%) | 16.77 | 16.51 - 18.59 | 0.6953 times | Fri 30 January 2026 | 16.81 (-3.34%) | 17.32 | 16.36 - 17.80 | 0.7986 times | Thu 29 January 2026 | 17.39 (-5.02%) | 18.20 | 16.53 - 18.21 | 0.8695 times | Wed 28 January 2026 | 18.31 (4.03%) | 17.85 | 17.55 - 18.47 | 1.1347 times | Tue 27 January 2026 | 17.60 (7.51%) | 16.57 | 16.41 - 17.95 | 0.9947 times | Mon 26 January 2026 | 16.37 (-0.61%) | 16.67 | 16.17 - 16.70 | 0.6153 times | Fri 23 January 2026 | 16.47 (-0.36%) | 16.34 | 16.00 - 16.83 | 0.4617 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 6.27 and 14.87
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.7771 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.4035 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.8347 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 0.9611 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.7532 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.6001 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 0.6924 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 0.8528 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 0.915 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.2102 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.1774 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 6.27 and 14.87
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 0.7446 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 2.1384 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.307 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5596 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.8685 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.1545 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4646 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1867 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1625 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.4137 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.3384 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 6.27 and 14.87
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 13.243333333333 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.15 (-11.16%) | 12.69 | 9.99 - 18.59 | 0.4975 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.4331 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5511 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.6057 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4824 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.6607 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.5849 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.5829 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.9541 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.6475 times | Fri 30 December 2016 | 4.25 (-32.11%) | 6.25 | 4.00 - 7.83 | 0.2411 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amtech Systems ASYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amtech Systems ASYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49
Tomorrow's movement Prediction of Amtech Systems ASYS looks bearish. It has broken an important moving average level of 15.37 with high volumes
Munafa value: 5 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term but the sell signal is initial and weak.
AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 16.46 |
| 20 day DMA | 15.77 |
| 35 day DMA | 14.46 |
| 50 day DMA | 12.88 |
| 100 day DMA | 10.6 |
| 150 day DMA | 8.92 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 16.52 | 16.85 |
| 12 day EMA | 15.63 | 16.45 | 16.55 |
| 20 day EMA | 15.36 | 15.8 | 15.79 |
| 35 day EMA | 14.14 | 14.32 | 14.23 |
| 50 day EMA | 12.67 | 12.73 | 12.6 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 16.74 | 17.05 |
| 12 day SMA | 16.46 | 16.95 | 16.95 |
| 20 day SMA | 15.77 | 15.86 | 15.74 |
| 35 day SMA | 14.46 | 14.48 | 14.35 |
| 50 day SMA | 12.88 | 12.81 | 12.63 |
| 100 day SMA | 10.6 | 10.58 | 10.52 |
| 150 day SMA | 8.92 | 8.88 | 8.8 |
| 200 day SMA | 7.66 | 7.63 | 7.56 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
