Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 15.65 and 16.17
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.756666666667 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.28 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.85 (0.32%) | 15.61 | 15.45 - 15.97 | 0.8594 times | Fri 25 September 2026 | 15.80 (2.6%) | 15.21 | 15.21 - 15.91 | 0.3405 times | Thu 24 September 2026 | 15.40 (-0.19%) | 15.03 | 14.49 - 15.40 | 0.7947 times | Wed 23 September 2026 | 15.43 (0.85%) | 15.09 | 14.84 - 15.46 | 0.7417 times | Tue 22 September 2026 | 15.30 (2.14%) | 14.87 | 14.74 - 15.31 | 0.7557 times | Mon 21 September 2026 | 14.98 (5.49%) | 14.55 | 14.29 - 15.24 | 1.0449 times | Fri 18 September 2026 | 14.20 (2.45%) | 14.38 | 13.90 - 14.38 | 2.8682 times | Thu 17 September 2026 | 13.86 (0.07%) | 14.40 | 13.86 - 14.61 | 1.1199 times | Wed 16 September 2026 | 13.85 (0%) | 13.98 | 13.62 - 14.26 | 0.8901 times | Tue 15 September 2026 | 13.85 (1.76%) | 13.61 | 13.34 - 13.85 | 0.5851 times | Mon 14 September 2026 | 13.61 (-8.72%) | 14.00 | 13.57 - 14.25 | 0.9609 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 15.65 and 16.17
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.85 (0.32%) | 15.61 | 15.45 - 15.97 | 0.1371 times | Fri 25 September 2026 | 15.80 (11.27%) | 14.55 | 14.29 - 15.91 | 0.5868 times | Fri 18 September 2026 | 14.20 (-4.76%) | 14.00 | 13.34 - 14.61 | 1.0251 times | Fri 11 September 2026 | 14.91 (-0.27%) | 15.08 | 14.72 - 15.67 | 0.6367 times | Fri 04 September 2026 | 14.95 (-0.73%) | 15.03 | 13.84 - 15.27 | 1.0027 times | Fri 28 August 2026 | 15.06 (2.94%) | 14.30 | 13.65 - 16.08 | 1.3609 times | Fri 21 August 2026 | 14.63 (-8.79%) | 16.26 | 14.13 - 17.80 | 2.0716 times | Fri 14 August 2026 | 16.04 (3.62%) | 15.68 | 14.90 - 16.34 | 0.9088 times | Fri 07 August 2026 | 15.48 (0.91%) | 14.83 | 14.81 - 17.49 | 1.1451 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 1.1251 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.8426 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 14.6 and 17.23
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.85 (8.41%) | 14.23 | 13.34 - 15.97 | 0.7617 times | Mon 31 August 2026 | 14.62 (-4.69%) | 14.83 | 13.65 - 17.80 | 1.3715 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.0772 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.6114 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.8982 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7005 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5226 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.069 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.2339 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.7541 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3229 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 12.92 and 29.33
| Yearly Target 1 | 1 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 17.413333333333 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.85 (26.29%) | 12.69 | 9.99 - 26.40 | 2.2755 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.1678 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.4469 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.4882 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.3771 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.3194 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.4814 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.4797 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.6082 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.3559 times | Fri 30 December 2016 | 4.25 (0%) | 5.77 | 4.00 - 6.52 | 0.087 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.3 |
| 100 day DMA | 17.82 |
| 150 day DMA | 16.56 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.33 | 15.09 |
| 12 day EMA | 15.12 | 14.99 | 14.84 |
| 20 day EMA | 15.04 | 14.96 | 14.87 |
| 35 day EMA | 15.21 | 15.17 | 15.13 |
| 50 day EMA | 15.52 | 15.51 | 15.5 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.38 | 15.06 |
| 12 day SMA | 14.75 | 14.69 | 14.64 |
| 20 day SMA | 14.8 | 14.76 | 14.76 |
| 35 day SMA | 15.04 | 15.03 | 15.01 |
| 50 day SMA | 15.3 | 15.31 | 15.33 |
| 100 day SMA | 17.82 | 17.84 | 17.85 |
| 150 day SMA | 16.56 | 16.53 | 16.5 |
| 200 day SMA | 15.8 | 15.76 | 15.73 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
