ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 13.45 and 14.78

Intraday Target 112.36
Intraday Target 213.2
Intraday Target 313.69
Intraday Target 414.53
Intraday Target 515.02

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Mon 02 March 2026 14.04 (7.59%) 12.85 12.85 - 14.18 1.4722 times
Fri 27 February 2026 13.05 (0.54%) 12.62 12.59 - 13.09 0.6507 times
Thu 26 February 2026 12.98 (1.72%) 12.83 12.41 - 13.00 0.8142 times
Wed 25 February 2026 12.76 (3.99%) 12.38 12.37 - 12.92 0.7613 times
Tue 24 February 2026 12.27 (5.5%) 11.60 11.60 - 12.47 1.0661 times
Mon 23 February 2026 11.63 (-2.1%) 11.81 11.34 - 11.84 0.8252 times
Fri 20 February 2026 11.88 (0.76%) 11.74 11.70 - 12.29 0.9098 times
Thu 19 February 2026 11.79 (-0.59%) 11.65 11.41 - 11.81 1.1424 times
Wed 18 February 2026 11.86 (2.95%) 11.56 11.43 - 12.23 1.0547 times
Tue 17 February 2026 11.52 (0.88%) 11.12 10.85 - 11.74 1.3034 times
Fri 13 February 2026 11.42 (0%) 10.98 10.93 - 11.61 1.5013 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 13.45 and 14.78

Weekly Target 112.36
Weekly Target 213.2
Weekly Target 313.69
Weekly Target 414.53
Weekly Target 515.02

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Mon 02 March 2026 14.04 (7.59%) 12.85 12.85 - 14.18 0.1752 times
Fri 27 February 2026 13.05 (9.85%) 11.81 11.34 - 13.09 0.4901 times
Fri 20 February 2026 11.88 (4.03%) 11.12 10.85 - 12.29 0.5249 times
Fri 13 February 2026 11.42 (0%) 10.98 10.93 - 11.61 0.1787 times
Fri 13 February 2026 11.42 (2.42%) 11.00 10.51 - 13.26 1.7063 times
Fri 06 February 2026 11.15 (-33.67%) 16.77 9.99 - 18.59 1.8286 times
Fri 30 January 2026 16.81 (2.06%) 16.67 16.17 - 18.47 1.4442 times
Fri 23 January 2026 16.47 (11.74%) 14.50 14.10 - 17.44 1.8879 times
Fri 16 January 2026 14.74 (5.89%) 13.86 13.55 - 15.22 0.9889 times
Fri 09 January 2026 13.92 (7.49%) 13.18 12.72 - 13.97 0.7751 times
Fri 02 January 2026 12.95 (1.49%) 12.59 11.60 - 13.27 0.6175 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 13.45 and 14.78

Monthly Target 112.36
Monthly Target 213.2
Monthly Target 313.69
Monthly Target 414.53
Monthly Target 515.02

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 02 March 2026 14.04 (7.59%) 12.85 12.85 - 14.18 0.0658 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.7765 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.973 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.2059 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.5163 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.7239 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.9879 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.4286 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.1722 times
Mon 30 June 2025 4.44 (10.72%) 4.06 3.90 - 4.71 0.1499 times
Fri 30 May 2025 4.01 (16.23%) 3.50 3.26 - 4.27 0.3817 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 12.02 and 20.62

Yearly Target 15.61
Yearly Target 29.82
Yearly Target 314.206666666667
Yearly Target 418.42
Yearly Target 522.81

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 02 March 2026 14.04 (11.87%) 12.69 9.99 - 18.59 0.6984 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.4028 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.5395 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5929 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4722 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.6256 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.5725 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.5706 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.9128 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.6127 times
Fri 30 December 2016 4.25 (-32.11%) 6.25 4.00 - 7.83 0.236 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amtech Systems ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.95

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 13.02
12 day DMA 12.22
20 day DMA 12.75
35 day DMA 14.17
50 day DMA 13.77
100 day DMA 11.05
150 day DMA 9.72
200 day DMA 8.36

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1212.6612.46
12 day EMA12.812.5712.48
20 day EMA13.0212.9112.89
35 day EMA13.0713.0113.01
50 day EMA13.5213.513.52

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0212.5412.3
12 day SMA12.2211.9611.83
20 day SMA12.7512.9313.12
35 day SMA14.1714.1714.17
50 day SMA13.7713.7313.71
100 day SMA11.0511.0110.98
150 day SMA9.729.669.6
200 day SMA8.368.318.26

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top