ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 12.82 and 13.6

Intraday Target 112.62
Intraday Target 213.02
Intraday Target 313.403333333333
Intraday Target 413.8
Intraday Target 514.18

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Tue 03 March 2026 13.41 (-4.49%) 13.55 13.01 - 13.79 1.1189 times
Mon 02 March 2026 14.04 (7.59%) 12.85 12.85 - 14.18 1.5034 times
Fri 27 February 2026 13.05 (0.54%) 12.62 12.59 - 13.09 0.6645 times
Thu 26 February 2026 12.98 (1.72%) 12.83 12.41 - 13.00 0.8315 times
Wed 25 February 2026 12.76 (3.99%) 12.38 12.37 - 12.92 0.7774 times
Tue 24 February 2026 12.27 (5.5%) 11.60 11.60 - 12.47 1.0887 times
Mon 23 February 2026 11.63 (-2.1%) 11.81 11.34 - 11.84 0.8427 times
Fri 20 February 2026 11.88 (0.76%) 11.74 11.70 - 12.29 0.9291 times
Thu 19 February 2026 11.79 (-0.59%) 11.65 11.41 - 11.81 1.1667 times
Wed 18 February 2026 11.86 (2.95%) 11.56 11.43 - 12.23 1.0771 times
Tue 17 February 2026 11.52 (0.88%) 11.12 10.85 - 11.74 1.3311 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 13.13 and 14.46

Weekly Target 112.15
Weekly Target 212.78
Weekly Target 313.48
Weekly Target 414.11
Weekly Target 514.81

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Tue 03 March 2026 13.41 (2.76%) 12.85 12.85 - 14.18 0.3017 times
Fri 27 February 2026 13.05 (9.85%) 11.81 11.34 - 13.09 0.4838 times
Fri 20 February 2026 11.88 (4.03%) 11.12 10.85 - 12.29 0.5182 times
Fri 13 February 2026 11.42 (0%) 10.98 10.93 - 11.61 0.1764 times
Fri 13 February 2026 11.42 (2.42%) 11.00 10.51 - 13.26 1.6843 times
Fri 06 February 2026 11.15 (-33.67%) 16.77 9.99 - 18.59 1.8051 times
Fri 30 January 2026 16.81 (2.06%) 16.67 16.17 - 18.47 1.4257 times
Fri 23 January 2026 16.47 (11.74%) 14.50 14.10 - 17.44 1.8636 times
Fri 16 January 2026 14.74 (5.89%) 13.86 13.55 - 15.22 0.9762 times
Fri 09 January 2026 13.92 (7.49%) 13.18 12.72 - 13.97 0.7651 times
Fri 02 January 2026 12.95 (1.49%) 12.59 11.60 - 13.27 0.6095 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 13.13 and 14.46

Monthly Target 112.15
Monthly Target 212.78
Monthly Target 313.48
Monthly Target 414.11
Monthly Target 514.81

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 03 March 2026 13.41 (2.76%) 12.85 12.85 - 14.18 0.1143 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.7678 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.9634 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.2 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.5138 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.7155 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.9782 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.4266 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.1714 times
Mon 30 June 2025 4.44 (10.72%) 4.06 3.90 - 4.71 0.1492 times
Fri 30 May 2025 4.01 (16.23%) 3.50 3.26 - 4.27 0.3799 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 11.7 and 20.3

Yearly Target 15.4
Yearly Target 29.4
Yearly Target 313.996666666667
Yearly Target 418
Yearly Target 522.6

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 03 March 2026 13.41 (6.85%) 12.69 9.99 - 18.59 0.7068 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.4016 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.539 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5923 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4718 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.6241 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.572 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.5701 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.9111 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.6112 times
Fri 30 December 2016 4.25 (-32.11%) 6.25 4.00 - 7.83 0.2357 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtechSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 13.25
12 day DMA 12.38
20 day DMA 12.54
35 day DMA 14.16
50 day DMA 13.8
100 day DMA 11.08
150 day DMA 9.78
200 day DMA 8.41

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.1212.66
12 day EMA12.8912.812.57
20 day EMA13.0613.0212.91
35 day EMA13.0913.0713.01
50 day EMA13.5813.5913.57

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.0212.54
12 day SMA12.3812.2211.96
20 day SMA12.5412.7512.93
35 day SMA14.1614.1714.17
50 day SMA13.813.7713.73
100 day SMA11.0811.0511.01
150 day SMA9.789.729.66
200 day SMA8.418.368.31

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top