ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 12.24 and 12.83

Intraday Target 111.78
Intraday Target 212.1
Intraday Target 312.37
Intraday Target 412.69
Intraday Target 512.96

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 23 October 2026 12.42 (0.65%) 12.40 12.05 - 12.64 0.9861 times
Thu 22 October 2026 12.34 (-11.16%) 13.09 12.26 - 13.29 1.2181 times
Wed 21 October 2026 13.89 (1.98%) 13.89 13.73 - 14.13 1.4854 times
Tue 20 October 2026 13.62 (3.5%) 13.03 12.60 - 13.74 1.0402 times
Mon 19 October 2026 13.16 (2.81%) 13.33 12.95 - 13.48 0.7832 times
Fri 16 October 2026 12.80 (-4.83%) 13.31 12.75 - 13.49 0.7137 times
Thu 15 October 2026 13.45 (-3.93%) 13.23 12.90 - 13.52 1.374 times
Wed 14 October 2026 14.00 (-9.09%) 14.83 13.93 - 15.00 0.7732 times
Tue 13 October 2026 15.40 (-3.81%) 15.60 15.07 - 15.75 0.7925 times
Mon 12 October 2026 16.01 (-2.67%) 16.57 15.56 - 16.57 0.8336 times
Fri 09 October 2026 16.45 (1.48%) 16.49 16.10 - 16.76 0.6223 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 11.2 and 13.28

Weekly Target 110.79
Weekly Target 211.6
Weekly Target 312.866666666667
Weekly Target 413.68
Weekly Target 514.95

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 23 October 2026 12.42 (-2.97%) 13.33 12.05 - 14.13 0.8955 times
Fri 16 October 2026 12.80 (-22.19%) 16.57 12.75 - 16.57 0.7289 times
Fri 09 October 2026 16.45 (-8.66%) 17.96 16.01 - 18.25 0.6894 times
Fri 02 October 2026 18.01 (13.99%) 15.61 15.45 - 18.11 0.783 times
Fri 25 September 2026 15.80 (11.27%) 14.55 14.29 - 15.91 0.6061 times
Fri 18 September 2026 14.20 (-4.76%) 14.00 13.34 - 14.61 1.0588 times
Fri 11 September 2026 14.91 (-0.27%) 15.08 14.72 - 15.67 0.6576 times
Fri 04 September 2026 14.95 (-0.73%) 15.03 13.84 - 15.27 1.0356 times
Fri 28 August 2026 15.06 (2.94%) 14.30 13.65 - 16.08 1.4056 times
Fri 21 August 2026 14.63 (-8.79%) 16.26 14.13 - 17.80 2.1396 times
Fri 14 August 2026 16.04 (3.62%) 15.68 14.90 - 16.34 0.9387 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 9.14 and 15.34

Monthly Target 18.04
Monthly Target 210.23
Monthly Target 314.24
Monthly Target 416.43
Monthly Target 520.44

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 23 October 2026 12.42 (-25.98%) 16.78 12.05 - 18.25 0.6153 times
Wed 30 September 2026 16.78 (14.77%) 14.23 13.34 - 16.91 0.8438 times
Mon 31 August 2026 14.62 (-4.69%) 14.83 13.65 - 17.80 1.3807 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.0844 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.6221 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.9042 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.7052 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5261 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.0761 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.2421 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.7591 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 3 and 19.41

Yearly Target 1-0.14
Yearly Target 26.14
Yearly Target 316.27
Yearly Target 422.55
Yearly Target 532.68

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 23 October 2026 12.42 (-1.04%) 12.69 9.99 - 26.40 2.404 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.1483 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.4395 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.48 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.3708 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.2974 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.4734 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.4718 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.5814 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.3333 times
Fri 30 December 2016 4.25 (0%) 5.67 4.00 - 5.78 0.0756 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 13.09
12 day DMA 14.15
20 day DMA 15.37
35 day DMA 15.13
50 day DMA 15.11
100 day DMA 16.76
150 day DMA 16.89
200 day DMA 16.12

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.3113.8
12 day EMA13.9514.2314.57
20 day EMA14.514.7214.97
35 day EMA14.8815.0315.19
50 day EMA14.9515.0515.16

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1613.38
12 day SMA14.1514.5815.03
20 day SMA15.3715.5415.69
35 day SMA15.1315.1815.25
50 day SMA15.1115.1915.26
100 day SMA16.7616.8516.93
150 day SMA16.8916.8816.87
200 day SMA16.1216.1216.13

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top