Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 21.34 and 23.5
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.99 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.04 (5.2%) | 21.22 | 20.64 - 22.80 | 0.9654 times | Thu 21 May 2026 | 20.95 (4.28%) | 19.95 | 19.53 - 21.16 | 0.7257 times | Wed 20 May 2026 | 20.09 (2.14%) | 19.99 | 18.54 - 20.30 | 0.444 times | Tue 19 May 2026 | 19.67 (-1.7%) | 19.63 | 19.13 - 20.47 | 0.7942 times | Mon 18 May 2026 | 20.01 (-5.08%) | 21.50 | 19.63 - 21.65 | 0.9606 times | Fri 15 May 2026 | 21.08 (-5.93%) | 21.41 | 20.05 - 21.49 | 0.9254 times | Thu 14 May 2026 | 22.41 (8.21%) | 21.31 | 20.70 - 22.56 | 0.9356 times | Wed 13 May 2026 | 20.71 (-1.1%) | 21.92 | 20.33 - 21.92 | 1.0044 times | Tue 12 May 2026 | 20.94 (-7.39%) | 22.60 | 19.93 - 23.00 | 1.2026 times | Mon 11 May 2026 | 22.61 (5.21%) | 22.04 | 20.29 - 22.95 | 2.042 times | Fri 08 May 2026 | 21.49 (18.01%) | 21.28 | 20.61 - 23.90 | 3.4093 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 20.29 and 24.55
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.9124 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 1.4332 times | Fri 08 May 2026 | 21.49 (25.45%) | 17.40 | 16.12 - 23.90 | 1.5046 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 0.9488 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 1.6311 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 0.8443 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.7211 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.4409 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.5356 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.0279 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.6036 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 19.08 and 26.86
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.04 (26.59%) | 17.13 | 16.12 - 23.90 | 0.8624 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.894 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.667 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.3643 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.5748 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.9625 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4121 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.3613 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.5866 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.315 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1375 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 16.02 and 29.93
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 18.643333333333 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.04 (75.62%) | 12.69 | 9.99 - 23.90 | 1.1806 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.3333 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5103 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5574 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4306 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.5064 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.5496 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.5477 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.8362 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.5481 times | Fri 30 December 2016 | 4.25 (0%) | 5.90 | 4.00 - 7.83 | 0.1747 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.85 |
| 20 day DMA | 19.41 |
| 35 day DMA | 17.8 |
| 50 day DMA | 15.98 |
| 100 day DMA | 14.95 |
| 150 day DMA | 12.88 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.52 | 20.3 |
| 12 day EMA | 20.4 | 20.1 | 19.95 |
| 20 day EMA | 19.55 | 19.29 | 19.12 |
| 35 day EMA | 17.89 | 17.65 | 17.46 |
| 50 day EMA | 16.23 | 15.99 | 15.79 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.36 | 20.65 |
| 12 day SMA | 20.85 | 20.53 | 20.28 |
| 20 day SMA | 19.41 | 19.25 | 19.06 |
| 35 day SMA | 17.8 | 17.52 | 17.26 |
| 50 day SMA | 15.98 | 15.81 | 15.65 |
| 100 day SMA | 14.95 | 14.86 | 14.77 |
| 150 day SMA | 12.88 | 12.79 | 12.71 |
| 200 day SMA | 11.53 | 11.45 | 11.36 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
