Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 12.09 and 12.61
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.226666666667 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.75 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.20 (1.84%) | 11.98 | 11.98 - 12.50 | 0.5766 times | Thu 18 December 2025 | 11.98 (-1.72%) | 12.45 | 11.89 - 12.65 | 1.2554 times | Wed 17 December 2025 | 12.19 (2.61%) | 11.98 | 11.90 - 12.39 | 1.3516 times | Tue 16 December 2025 | 11.88 (2.95%) | 11.54 | 11.14 - 11.98 | 0.8888 times | Mon 15 December 2025 | 11.54 (5.1%) | 10.98 | 10.75 - 11.74 | 0.7516 times | Fri 12 December 2025 | 10.98 (-0.09%) | 10.98 | 10.57 - 11.55 | 1.1759 times | Thu 11 December 2025 | 10.99 (17.67%) | 8.75 | 8.50 - 11.25 | 2.5031 times | Wed 10 December 2025 | 9.34 (6.02%) | 8.72 | 8.70 - 9.51 | 0.8773 times | Tue 09 December 2025 | 8.81 (0.8%) | 8.60 | 8.52 - 8.91 | 0.3452 times | Mon 08 December 2025 | 8.74 (-1.91%) | 8.93 | 8.19 - 8.94 | 0.2745 times | Fri 05 December 2025 | 8.91 (3.48%) | 8.68 | 8.63 - 9.03 | 0.262 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 11.48 and 13.38
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 2.0059 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 2.1522 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.4943 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.4172 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.7745 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.8778 times | Fri 07 November 2025 | 7.46 (-5.93%) | 7.61 | 6.84 - 7.61 | 1.0717 times | Fri 31 October 2025 | 7.93 (0%) | 8.00 | 7.90 - 8.10 | 0.1118 times | Fri 31 October 2025 | 7.93 (1.54%) | 8.22 | 7.80 - 8.63 | 1.0956 times | Fri 24 October 2025 | 7.81 (4.27%) | 7.49 | 7.30 - 8.14 | 0.999 times | Fri 17 October 2025 | 7.49 (-15.37%) | 8.97 | 7.45 - 9.38 | 2.5103 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 9.98 and 14.88
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.20 (55.41%) | 7.82 | 7.75 - 12.65 | 1.1308 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.7635 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.5495 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.9398 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.6339 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2547 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.2217 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.5645 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.4617 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.4798 times | Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 0.4397 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 7.7 and 17.15
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 9.35 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.20 (123.85%) | 5.39 | 3.20 - 12.65 | 1.398 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5705 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.6269 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4993 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.7189 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.6054 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.6034 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 2.0227 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.7053 times | Fri 30 December 2016 | 4.25 (-32.11%) | 6.25 | 4.00 - 7.83 | 0.2495 times | Thu 31 December 2015 | 6.26 (0%) | 4.92 | 4.12 - 8.40 | 0.1616 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 10.51 |
| 20 day DMA | 9.45 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.41 |
| 100 day DMA | 7.84 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.59 | 11.39 |
| 12 day EMA | 10.78 | 10.52 | 10.26 |
| 20 day EMA | 10.02 | 9.79 | 9.56 |
| 35 day EMA | 9.38 | 9.21 | 9.05 |
| 50 day EMA | 8.89 | 8.76 | 8.63 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.71 | 11.52 |
| 12 day SMA | 10.51 | 10.23 | 9.95 |
| 20 day SMA | 9.45 | 9.2 | 8.96 |
| 35 day SMA | 8.57 | 8.44 | 8.33 |
| 50 day SMA | 8.41 | 8.37 | 8.32 |
| 100 day SMA | 7.84 | 7.77 | 7.7 |
| 150 day SMA | 6.67 | 6.61 | 6.56 |
| 200 day SMA | 6.04 | 6.01 | 5.97 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
