AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 12.24 and 12.83
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.37 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.96 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.42 (0.65%) | 12.40 | 12.05 - 12.64 | 0.9861 times | Thu 22 October 2026 | 12.34 (-11.16%) | 13.09 | 12.26 - 13.29 | 1.2181 times | Wed 21 October 2026 | 13.89 (1.98%) | 13.89 | 13.73 - 14.13 | 1.4854 times | Tue 20 October 2026 | 13.62 (3.5%) | 13.03 | 12.60 - 13.74 | 1.0402 times | Mon 19 October 2026 | 13.16 (2.81%) | 13.33 | 12.95 - 13.48 | 0.7832 times | Fri 16 October 2026 | 12.80 (-4.83%) | 13.31 | 12.75 - 13.49 | 0.7137 times | Thu 15 October 2026 | 13.45 (-3.93%) | 13.23 | 12.90 - 13.52 | 1.374 times | Wed 14 October 2026 | 14.00 (-9.09%) | 14.83 | 13.93 - 15.00 | 0.7732 times | Tue 13 October 2026 | 15.40 (-3.81%) | 15.60 | 15.07 - 15.75 | 0.7925 times | Mon 12 October 2026 | 16.01 (-2.67%) | 16.57 | 15.56 - 16.57 | 0.8336 times | Fri 09 October 2026 | 16.45 (1.48%) | 16.49 | 16.10 - 16.76 | 0.6223 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 11.2 and 13.28
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.42 (-2.97%) | 13.33 | 12.05 - 14.13 | 0.8955 times | Fri 16 October 2026 | 12.80 (-22.19%) | 16.57 | 12.75 - 16.57 | 0.7289 times | Fri 09 October 2026 | 16.45 (-8.66%) | 17.96 | 16.01 - 18.25 | 0.6894 times | Fri 02 October 2026 | 18.01 (13.99%) | 15.61 | 15.45 - 18.11 | 0.783 times | Fri 25 September 2026 | 15.80 (11.27%) | 14.55 | 14.29 - 15.91 | 0.6061 times | Fri 18 September 2026 | 14.20 (-4.76%) | 14.00 | 13.34 - 14.61 | 1.0588 times | Fri 11 September 2026 | 14.91 (-0.27%) | 15.08 | 14.72 - 15.67 | 0.6576 times | Fri 04 September 2026 | 14.95 (-0.73%) | 15.03 | 13.84 - 15.27 | 1.0356 times | Fri 28 August 2026 | 15.06 (2.94%) | 14.30 | 13.65 - 16.08 | 1.4056 times | Fri 21 August 2026 | 14.63 (-8.79%) | 16.26 | 14.13 - 17.80 | 2.1396 times | Fri 14 August 2026 | 16.04 (3.62%) | 15.68 | 14.90 - 16.34 | 0.9387 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 9.14 and 15.34
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.42 (-25.98%) | 16.78 | 12.05 - 18.25 | 0.6153 times | Wed 30 September 2026 | 16.78 (14.77%) | 14.23 | 13.34 - 16.91 | 0.8438 times | Mon 31 August 2026 | 14.62 (-4.69%) | 14.83 | 13.65 - 17.80 | 1.3807 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.0844 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.6221 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9042 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7052 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5261 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.0761 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.2421 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.7591 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 3 and 19.41
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 16.27 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.42 (-1.04%) | 12.69 | 9.99 - 26.40 | 2.404 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.1483 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.4395 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.48 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.3708 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.2974 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.4734 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.4718 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.5814 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.3333 times | Fri 30 December 2016 | 4.25 (0%) | 5.67 | 4.00 - 5.78 | 0.0756 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.
AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 14.15 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.11 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.31 | 13.8 |
| 12 day EMA | 13.95 | 14.23 | 14.57 |
| 20 day EMA | 14.5 | 14.72 | 14.97 |
| 35 day EMA | 14.88 | 15.03 | 15.19 |
| 50 day EMA | 14.95 | 15.05 | 15.16 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.16 | 13.38 |
| 12 day SMA | 14.15 | 14.58 | 15.03 |
| 20 day SMA | 15.37 | 15.54 | 15.69 |
| 35 day SMA | 15.13 | 15.18 | 15.25 |
| 50 day SMA | 15.11 | 15.19 | 15.26 |
| 100 day SMA | 16.76 | 16.85 | 16.93 |
| 150 day SMA | 16.89 | 16.88 | 16.87 |
| 200 day SMA | 16.12 | 16.12 | 16.13 |


