ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 13.25 and 16.22

Intraday Target 112.72
Intraday Target 213.78
Intraday Target 315.686666666667
Intraday Target 416.75
Intraday Target 518.66

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Wed 19 August 2026 14.85 (-12.03%) 17.05 14.62 - 17.59 2.1975 times
Tue 18 August 2026 16.88 (-0.06%) 17.40 16.08 - 17.69 2.0875 times
Mon 17 August 2026 16.89 (5.3%) 16.26 16.15 - 17.80 1.0489 times
Fri 14 August 2026 16.04 (0.25%) 15.78 15.59 - 16.16 0.4296 times
Thu 13 August 2026 16.00 (0.38%) 15.85 15.65 - 16.34 0.5239 times
Wed 12 August 2026 15.94 (3.51%) 15.86 15.61 - 16.15 0.5766 times
Tue 11 August 2026 15.40 (2.05%) 15.35 15.01 - 15.54 0.4761 times
Mon 10 August 2026 15.09 (-2.52%) 15.68 14.90 - 16.00 1.1051 times
Fri 07 August 2026 15.48 (3.55%) 14.90 14.90 - 16.08 0.3182 times
Thu 06 August 2026 14.95 (-6.62%) 16.01 14.81 - 16.04 1.2366 times
Wed 05 August 2026 16.01 (-8.2%) 17.19 15.96 - 17.48 1.1522 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 13.15 and 16.33

Weekly Target 112.58
Weekly Target 213.71
Weekly Target 315.756666666667
Weekly Target 416.89
Weekly Target 518.94

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Wed 19 August 2026 14.85 (-7.42%) 16.26 14.62 - 17.80 1.313 times
Fri 14 August 2026 16.04 (3.62%) 15.68 14.90 - 16.34 0.7659 times
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 0.965 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 0.9481 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.7101 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 0.9156 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.7939 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.8525 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 1.9519 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.784 times
Fri 12 June 2026 23.99 (29.75%) 19.49 17.77 - 25.71 1.3833 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 14.74 and 17.92

Monthly Target 112.58
Monthly Target 213.71
Monthly Target 315.756666666667
Monthly Target 416.89
Monthly Target 518.94

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Wed 19 August 2026 14.85 (-3.19%) 14.83 14.62 - 17.80 0.9585 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.1892 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.779 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.9917 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.7734 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.577 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.1802 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.3622 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.8325 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3565 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.1776 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 12.42 and 28.83

Yearly Target 10.67
Yearly Target 27.76
Yearly Target 317.08
Yearly Target 424.17
Yearly Target 533.49

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Wed 19 August 2026 14.85 (18.33%) 12.69 9.99 - 26.40 2.0273 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.2053 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.4613 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5038 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.3892 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.3618 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.4968 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.4952 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.6599 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.3995 times
Fri 30 December 2016 4.25 (0%) 6.49 4.00 - 7.10 0.1079 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amtech Systems ASYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.47

Tomorrow's movement Prediction of Amtech Systems ASYS looks bearish. It has broken an important moving average level of 16.14 with high volumes

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.91
20 day DMA 15.68
35 day DMA 16.7
50 day DMA 18.07
100 day DMA 17.96
150 day DMA 16.52
200 day DMA 14.84

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.4116.18
12 day EMA15.9316.1315.99
20 day EMA16.1516.2916.23
35 day EMA17.0317.1617.18
50 day EMA18.0818.2118.26

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.3516.05
12 day SMA15.9115.9915.86
20 day SMA15.6815.8115.86
35 day SMA16.716.9417.05
50 day SMA18.0718.1618.2
100 day SMA17.9617.9317.88
150 day SMA16.5216.5116.49
200 day SMA14.8414.8114.76

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top