ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 23.4 and 26.3

Intraday Target 121.27
Intraday Target 222.63
Intraday Target 324.17
Intraday Target 425.53
Intraday Target 527.07

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 12 June 2026 23.99 (6.29%) 23.51 22.81 - 25.71 2.4126 times
Thu 11 June 2026 22.57 (16.88%) 19.94 19.40 - 22.69 1.2646 times
Wed 10 June 2026 19.31 (1.26%) 18.80 18.45 - 20.30 0.4822 times
Tue 09 June 2026 19.07 (-3.25%) 20.14 17.77 - 20.99 0.7303 times
Mon 08 June 2026 19.71 (6.6%) 19.49 18.80 - 20.31 0.711 times
Fri 05 June 2026 18.49 (-15.61%) 20.88 18.43 - 20.88 0.9466 times
Thu 04 June 2026 21.91 (3.99%) 20.38 19.58 - 22.47 0.7839 times
Wed 03 June 2026 21.07 (-3.79%) 21.41 20.53 - 22.11 1.1869 times
Tue 02 June 2026 21.90 (5.95%) 19.68 19.68 - 24.50 1.092 times
Mon 01 June 2026 20.67 (-2.82%) 21.24 20.59 - 21.55 0.3899 times
Fri 29 May 2026 21.27 (-1.62%) 21.05 20.15 - 21.73 0.7763 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 20.88 and 28.82

Weekly Target 114.55
Weekly Target 219.27
Weekly Target 322.49
Weekly Target 427.21
Weekly Target 530.43

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 12 June 2026 23.99 (29.75%) 19.49 17.77 - 25.71 1.7438 times
Fri 05 June 2026 18.49 (-13.07%) 21.24 18.43 - 24.50 1.3697 times
Fri 29 May 2026 21.27 (-3.49%) 22.63 20.15 - 24.00 0.9836 times
Fri 22 May 2026 22.04 (4.55%) 21.50 18.54 - 22.80 0.6736 times
Fri 15 May 2026 21.08 (-1.91%) 22.04 19.93 - 23.00 1.0581 times
Fri 08 May 2026 21.49 (25.45%) 17.40 16.12 - 23.90 1.1108 times
Fri 01 May 2026 17.13 (-8.74%) 18.64 16.26 - 18.67 0.7005 times
Fri 24 April 2026 18.77 (15.79%) 16.54 16.21 - 19.74 1.2042 times
Fri 17 April 2026 16.21 (9.9%) 14.81 14.80 - 17.41 0.6233 times
Fri 10 April 2026 14.75 (21.7%) 12.27 11.82 - 14.94 0.5324 times
Thu 02 April 2026 12.12 (5.85%) 11.55 10.90 - 12.45 0.3255 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 20.88 and 28.82

Monthly Target 114.55
Monthly Target 219.27
Monthly Target 322.49
Monthly Target 427.21
Monthly Target 530.43

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 12 June 2026 23.99 (12.79%) 21.24 17.77 - 25.71 0.8273 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 1.0548 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.8226 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.6137 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.2553 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.449 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.8856 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3792 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.2526 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.4599 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.2899 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 16.99 and 32.71

Yearly Target 14.18
Yearly Target 214.08
Yearly Target 319.896666666667
Yearly Target 429.8
Yearly Target 535.62

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 12 June 2026 23.99 (91.16%) 12.69 9.99 - 25.71 1.4045 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.2994 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.4973 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5432 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4196 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.4681 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.5356 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.5338 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.7895 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.5088 times
Fri 30 December 2016 4.25 (0%) 6.14 4.00 - 7.14 0.1543 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amtech Systems ASYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amtech Systems ASYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amtech Systems ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5

Tomorrow's movement Prediction of Amtech Systems ASYS looks bullish. It has broken an important resistance level of 23 with high volumes

Munafa value: 130 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.97
20 day DMA 21
35 day DMA 20.09
50 day DMA 18.63
100 day DMA 16.03
150 day DMA 14.12
200 day DMA 12.65

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7620.6419.67
12 day EMA21.1320.6120.25
20 day EMA20.7220.3820.15
35 day EMA19.5219.2619.06
50 day EMA18.2918.0617.88

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9319.8319.7
12 day SMA20.9720.7820.8
20 day SMA2120.9220.83
35 day SMA20.0919.919.77
50 day SMA18.6318.3918.17
100 day SMA16.0315.9315.85
150 day SMA14.1214.0113.91
200 day SMA12.6512.5612.48

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top