AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 13.25 and 16.22
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 15.686666666667 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 18.66 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.85 (-12.03%) | 17.05 | 14.62 - 17.59 | 2.1975 times | Tue 18 August 2026 | 16.88 (-0.06%) | 17.40 | 16.08 - 17.69 | 2.0875 times | Mon 17 August 2026 | 16.89 (5.3%) | 16.26 | 16.15 - 17.80 | 1.0489 times | Fri 14 August 2026 | 16.04 (0.25%) | 15.78 | 15.59 - 16.16 | 0.4296 times | Thu 13 August 2026 | 16.00 (0.38%) | 15.85 | 15.65 - 16.34 | 0.5239 times | Wed 12 August 2026 | 15.94 (3.51%) | 15.86 | 15.61 - 16.15 | 0.5766 times | Tue 11 August 2026 | 15.40 (2.05%) | 15.35 | 15.01 - 15.54 | 0.4761 times | Mon 10 August 2026 | 15.09 (-2.52%) | 15.68 | 14.90 - 16.00 | 1.1051 times | Fri 07 August 2026 | 15.48 (3.55%) | 14.90 | 14.90 - 16.08 | 0.3182 times | Thu 06 August 2026 | 14.95 (-6.62%) | 16.01 | 14.81 - 16.04 | 1.2366 times | Wed 05 August 2026 | 16.01 (-8.2%) | 17.19 | 15.96 - 17.48 | 1.1522 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.15 and 16.33
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.85 (-7.42%) | 16.26 | 14.62 - 17.80 | 1.313 times | Fri 14 August 2026 | 16.04 (3.62%) | 15.68 | 14.90 - 16.34 | 0.7659 times | Fri 07 August 2026 | 15.48 (0.91%) | 14.83 | 14.81 - 17.49 | 0.965 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 0.9481 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.7101 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 0.9156 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.7939 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 0.8525 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 1.9519 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.784 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.3833 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 14.74 and 17.92
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.756666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.85 (-3.19%) | 14.83 | 14.62 - 17.80 | 0.9585 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.1892 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.779 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9917 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7734 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.577 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.1802 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.3622 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8325 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3565 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.1776 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 12.42 and 28.83
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 17.08 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.85 (18.33%) | 12.69 | 9.99 - 26.40 | 2.0273 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.2053 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.4613 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5038 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.3892 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.3618 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.4968 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.4952 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.6599 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.3995 times | Fri 30 December 2016 | 4.25 (0%) | 6.49 | 4.00 - 7.10 | 0.1079 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amtech Systems ASYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.47
Tomorrow's movement Prediction of Amtech Systems ASYS looks bearish. It has broken an important moving average level of 16.14 with high volumes
Munafa value: 10 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.68 |
| 35 day DMA | 16.7 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.96 |
| 150 day DMA | 16.52 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.41 | 16.18 |
| 12 day EMA | 15.93 | 16.13 | 15.99 |
| 20 day EMA | 16.15 | 16.29 | 16.23 |
| 35 day EMA | 17.03 | 17.16 | 17.18 |
| 50 day EMA | 18.08 | 18.21 | 18.26 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.35 | 16.05 |
| 12 day SMA | 15.91 | 15.99 | 15.86 |
| 20 day SMA | 15.68 | 15.81 | 15.86 |
| 35 day SMA | 16.7 | 16.94 | 17.05 |
| 50 day SMA | 18.07 | 18.16 | 18.2 |
| 100 day SMA | 17.96 | 17.93 | 17.88 |
| 150 day SMA | 16.52 | 16.51 | 16.49 |
| 200 day SMA | 14.84 | 14.81 | 14.76 |


