Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 13.55 and 14.34
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.69 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.48 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.92 (6.67%) | 13.23 | 13.18 - 13.97 | 1.2407 times | Thu 08 January 2026 | 13.05 (-2.61%) | 13.35 | 12.72 - 13.74 | 0.614 times | Wed 07 January 2026 | 13.40 (-1.98%) | 13.57 | 13.03 - 13.63 | 0.7901 times | Tue 06 January 2026 | 13.67 (3.17%) | 13.35 | 13.25 - 13.80 | 1.3266 times | Mon 05 January 2026 | 13.25 (2.32%) | 13.18 | 12.98 - 13.56 | 1.2847 times | Fri 02 January 2026 | 12.95 (3.19%) | 12.69 | 12.55 - 13.27 | 1.055 times | Wed 31 December 2025 | 12.55 (-0.71%) | 12.80 | 12.52 - 12.88 | 0.5772 times | Tue 30 December 2025 | 12.64 (5.6%) | 11.90 | 11.90 - 12.69 | 0.7008 times | Mon 29 December 2025 | 11.97 (-6.19%) | 12.59 | 11.60 - 12.60 | 1.8543 times | Fri 26 December 2025 | 12.76 (2.24%) | 12.61 | 12.48 - 12.92 | 0.5566 times | Wed 24 December 2025 | 12.48 (-2.73%) | 12.88 | 12.20 - 12.88 | 0.7519 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.32 and 14.57
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 1.4055 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 1.1197 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 1.2919 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 1.5913 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 1.7074 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.3922 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.331 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.6144 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.6964 times | Fri 07 November 2025 | 7.46 (-5.93%) | 7.61 | 6.84 - 7.61 | 0.8502 times | Fri 31 October 2025 | 7.93 (0%) | 8.00 | 7.90 - 8.10 | 0.0887 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 13.24 and 14.66
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.92 (10.92%) | 12.69 | 12.55 - 13.97 | 0.4837 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.6682 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.7142 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.385 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.7501 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.593 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2383 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.2074 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.5281 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.4319 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.4489 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 13.24 and 14.66
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 13.48 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.92 (10.92%) | 12.69 | 12.55 - 13.97 | 0.0683 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.4978 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.576 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.633 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.5042 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.7357 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.6113 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.6093 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 2.0424 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.7219 times | Fri 30 December 2016 | 4.25 (-32.11%) | 6.25 | 4.00 - 7.83 | 0.2519 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.5 |
| 35 day DMA | 10.62 |
| 50 day DMA | 9.68 |
| 100 day DMA | 8.89 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.16 | 13.21 |
| 12 day EMA | 12.9 | 12.72 | 12.66 |
| 20 day EMA | 12.25 | 12.07 | 11.97 |
| 35 day EMA | 11.17 | 11.01 | 10.89 |
| 50 day EMA | 9.9 | 9.74 | 9.6 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.26 | 13.16 |
| 12 day SMA | 12.96 | 12.86 | 12.79 |
| 20 day SMA | 12.5 | 12.27 | 12.06 |
| 35 day SMA | 10.62 | 10.42 | 10.25 |
| 50 day SMA | 9.68 | 9.56 | 9.46 |
| 100 day SMA | 8.89 | 8.8 | 8.73 |
| 150 day SMA | 7.45 | 7.39 | 7.32 |
| 200 day SMA | 6.56 | 6.52 | 6.48 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
