AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 23.4 and 26.3
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 24.17 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 27.07 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.99 (6.29%) | 23.51 | 22.81 - 25.71 | 2.4126 times | Thu 11 June 2026 | 22.57 (16.88%) | 19.94 | 19.40 - 22.69 | 1.2646 times | Wed 10 June 2026 | 19.31 (1.26%) | 18.80 | 18.45 - 20.30 | 0.4822 times | Tue 09 June 2026 | 19.07 (-3.25%) | 20.14 | 17.77 - 20.99 | 0.7303 times | Mon 08 June 2026 | 19.71 (6.6%) | 19.49 | 18.80 - 20.31 | 0.711 times | Fri 05 June 2026 | 18.49 (-15.61%) | 20.88 | 18.43 - 20.88 | 0.9466 times | Thu 04 June 2026 | 21.91 (3.99%) | 20.38 | 19.58 - 22.47 | 0.7839 times | Wed 03 June 2026 | 21.07 (-3.79%) | 21.41 | 20.53 - 22.11 | 1.1869 times | Tue 02 June 2026 | 21.90 (5.95%) | 19.68 | 19.68 - 24.50 | 1.092 times | Mon 01 June 2026 | 20.67 (-2.82%) | 21.24 | 20.59 - 21.55 | 0.3899 times | Fri 29 May 2026 | 21.27 (-1.62%) | 21.05 | 20.15 - 21.73 | 0.7763 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 20.88 and 28.82
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.7438 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.3697 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 0.9836 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.6736 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 1.0581 times | Fri 08 May 2026 | 21.49 (25.45%) | 17.40 | 16.12 - 23.90 | 1.1108 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 0.7005 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 1.2042 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 0.6233 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.5324 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.3255 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 20.88 and 28.82
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.99 (12.79%) | 21.24 | 17.77 - 25.71 | 0.8273 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.0548 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.8226 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.6137 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.2553 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.449 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8856 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3792 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.2526 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.4599 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.2899 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 16.99 and 32.71
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 19.896666666667 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 35.62 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.99 (91.16%) | 12.69 | 9.99 - 25.71 | 1.4045 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.2994 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.4973 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5432 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4196 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.4681 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.5356 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.5338 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.7895 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.5088 times | Fri 30 December 2016 | 4.25 (0%) | 6.14 | 4.00 - 7.14 | 0.1543 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtech Systems ASYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amtech Systems ASYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amtech Systems ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5
Tomorrow's movement Prediction of Amtech Systems ASYS looks bullish. It has broken an important resistance level of 23 with high volumes
Munafa value: 130 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21 |
| 35 day DMA | 20.09 |
| 50 day DMA | 18.63 |
| 100 day DMA | 16.03 |
| 150 day DMA | 14.12 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 20.64 | 19.67 |
| 12 day EMA | 21.13 | 20.61 | 20.25 |
| 20 day EMA | 20.72 | 20.38 | 20.15 |
| 35 day EMA | 19.52 | 19.26 | 19.06 |
| 50 day EMA | 18.29 | 18.06 | 17.88 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 19.83 | 19.7 |
| 12 day SMA | 20.97 | 20.78 | 20.8 |
| 20 day SMA | 21 | 20.92 | 20.83 |
| 35 day SMA | 20.09 | 19.9 | 19.77 |
| 50 day SMA | 18.63 | 18.39 | 18.17 |
| 100 day SMA | 16.03 | 15.93 | 15.85 |
| 150 day SMA | 14.12 | 14.01 | 13.91 |
| 200 day SMA | 12.65 | 12.56 | 12.48 |


