Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 15.48 and 17.13
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.79 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 18.44 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.48 (-3.79%) | 17.40 | 16.12 - 17.77 | 0.6574 times | Fri 01 May 2026 | 17.13 (-1.61%) | 17.13 | 16.89 - 17.63 | 0.7384 times | Thu 30 April 2026 | 17.41 (5.07%) | 17.20 | 16.70 - 17.94 | 0.9296 times | Wed 29 April 2026 | 16.57 (-0.18%) | 16.85 | 16.34 - 17.28 | 0.5177 times | Tue 28 April 2026 | 16.60 (-6.37%) | 17.36 | 16.26 - 17.66 | 0.5597 times | Mon 27 April 2026 | 17.73 (-5.54%) | 18.64 | 17.35 - 18.67 | 0.8511 times | Fri 24 April 2026 | 18.77 (8.87%) | 17.50 | 17.22 - 19.74 | 1.8835 times | Thu 23 April 2026 | 17.24 (-4.22%) | 18.02 | 16.61 - 18.71 | 0.9516 times | Wed 22 April 2026 | 18.00 (7.08%) | 17.15 | 16.56 - 18.75 | 2.4829 times | Tue 21 April 2026 | 16.81 (0.54%) | 16.94 | 16.50 - 17.40 | 0.428 times | Mon 20 April 2026 | 16.72 (3.15%) | 16.54 | 16.21 - 16.98 | 0.4366 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 15.48 and 17.13
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.48 (-3.79%) | 17.40 | 16.12 - 17.77 | 0.2255 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 1.2338 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 2.121 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 1.0979 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.9377 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.5733 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.6964 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.3367 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.7848 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.9929 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.8963 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 15.48 and 17.13
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.48 (-5.34%) | 17.13 | 16.12 - 17.77 | 0.0843 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.9602 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.7163 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.5227 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.6912 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.0336 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4425 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.4777 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.704 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.3674 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1476 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 13.24 and 22.99
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.48 (31.31%) | 12.69 | 9.99 - 19.74 | 1.0251 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.3536 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5205 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5721 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4556 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.5685 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.5524 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.5506 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.8456 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.5561 times | Fri 30 December 2016 | 4.25 (0%) | 5.21 | 4.00 - 7.83 | 0.1848 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmtechSystems in short term but the sell signal is initial and weak.
AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.14 |
| 20 day DMA | 16.22 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.71 |
| 150 day DMA | 11.86 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17.16 | 17.17 |
| 12 day EMA | 16.73 | 16.78 | 16.72 |
| 20 day EMA | 16.09 | 16.05 | 15.94 |
| 35 day EMA | 15.17 | 15.09 | 14.97 |
| 50 day EMA | 14.01 | 13.91 | 13.78 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 17.09 | 17.42 |
| 12 day SMA | 17.14 | 17.13 | 17.03 |
| 20 day SMA | 16.22 | 16.01 | 15.76 |
| 35 day SMA | 14.28 | 14.17 | 14.07 |
| 50 day SMA | 13.9 | 13.81 | 13.7 |
| 100 day SMA | 13.71 | 13.63 | 13.55 |
| 150 day SMA | 11.86 | 11.81 | 11.76 |
| 200 day SMA | 10.49 | 10.43 | 10.36 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
