AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ASTC
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 7.26 and 8.05
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.39 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.18 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.64 (6.7%) | 7.00 | 6.87 - 7.66 | 1.6265 times | Fri 25 September 2026 | 7.16 (-0.28%) | 6.79 | 6.79 - 7.38 | 0.5191 times | Thu 24 September 2026 | 7.18 (-3.23%) | 7.26 | 6.99 - 7.45 | 0.6342 times | Wed 23 September 2026 | 7.42 (6.61%) | 7.09 | 6.89 - 7.58 | 1.9231 times | Tue 22 September 2026 | 6.96 (8.07%) | 6.65 | 6.30 - 7.14 | 1.5216 times | Mon 21 September 2026 | 6.44 (5.06%) | 6.17 | 6.16 - 6.59 | 0.8158 times | Fri 18 September 2026 | 6.13 (-0.97%) | 6.08 | 6.07 - 6.35 | 0.647 times | Thu 17 September 2026 | 6.19 (3%) | 6.04 | 6.04 - 6.51 | 0.7544 times | Wed 16 September 2026 | 6.01 (-6.68%) | 6.48 | 5.91 - 6.54 | 1.1304 times | Tue 15 September 2026 | 6.44 (-1.68%) | 6.73 | 6.34 - 6.73 | 0.4278 times | Mon 14 September 2026 | 6.55 (-8.01%) | 7.33 | 6.55 - 7.33 | 1.2352 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 7.26 and 8.05
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.64 (6.7%) | 7.00 | 6.87 - 7.66 | 0.1021 times | Fri 25 September 2026 | 7.16 (16.8%) | 6.17 | 6.16 - 7.58 | 0.3399 times | Fri 18 September 2026 | 6.13 (-13.9%) | 7.33 | 5.91 - 7.33 | 0.2634 times | Fri 11 September 2026 | 7.12 (-3.39%) | 7.40 | 7.01 - 7.71 | 0.1901 times | Fri 04 September 2026 | 7.37 (3.08%) | 6.97 | 6.85 - 7.50 | 0.2198 times | Fri 28 August 2026 | 7.15 (-4.79%) | 7.51 | 6.80 - 7.89 | 0.3464 times | Fri 21 August 2026 | 7.51 (-10.7%) | 8.27 | 7.35 - 8.68 | 0.5213 times | Fri 14 August 2026 | 8.41 (-6.35%) | 8.78 | 7.99 - 11.01 | 1.7562 times | Fri 07 August 2026 | 8.98 (37.31%) | 6.52 | 6.30 - 12.82 | 5.8273 times | Fri 31 July 2026 | 6.54 (-9.17%) | 7.05 | 6.00 - 8.45 | 0.4334 times | Fri 24 July 2026 | 7.20 (-6.86%) | 7.69 | 6.91 - 8.70 | 0.4853 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.78 and 8.58
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.64 (6.56%) | 6.99 | 5.91 - 7.71 | 0.02 times | Mon 31 August 2026 | 7.17 (9.63%) | 6.52 | 6.30 - 12.82 | 0.1603 times | Fri 31 July 2026 | 6.54 (-40.05%) | 10.98 | 6.00 - 13.06 | 0.0623 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.8526 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.5621 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.2016 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 3.0427 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.005 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.008 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0852 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.009 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 4.78 and 71.71
| Yearly Target 1 | -40.79 |
| Yearly Target 2 | -16.58 |
| Yearly Target 3 | 26.136666666667 |
| Yearly Target 4 | 50.35 |
| Yearly Target 5 | 93.07 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.64 (120.81%) | 3.64 | 1.92 - 68.85 | 2.2157 times | Wed 31 December 2025 | 3.46 (-49.64%) | 7.06 | 2.47 - 8.01 | 0.2107 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0222 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0127 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.4181 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 3.5475 times | Thu 31 December 2020 | 1.77 (-1.67%) | 1.85 | 0.98 - 7.75 | 2.4572 times | Tue 31 December 2019 | 1.80 (-62.26%) | 4.73 | 1.16 - 5.48 | 0.2811 times | Mon 31 December 2018 | 4.77 (54.87%) | 3.33 | 1.64 - 8.15 | 0.6095 times | Wed 27 December 2017 | 3.08 (105.33%) | 1.48 | 0.62 - 5.37 | 0.2253 times | Fri 30 December 2016 | 1.50 (0%) | 1.80 | 1.40 - 2.23 | 0.0318 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrotechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrotechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and AstrotechCorporation ASTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.41 |
| 100 day DMA | 10.64 |
| 150 day DMA | 8.1 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.03 | 6.96 |
| 12 day EMA | 7.03 | 6.92 | 6.88 |
| 20 day EMA | 7.06 | 7 | 6.98 |
| 35 day EMA | 7.22 | 7.19 | 7.19 |
| 50 day EMA | 7.47 | 7.46 | 7.47 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.03 | 6.83 |
| 12 day SMA | 6.77 | 6.73 | 6.76 |
| 20 day SMA | 6.96 | 6.94 | 6.94 |
| 35 day SMA | 7.41 | 7.45 | 7.5 |
| 50 day SMA | 7.41 | 7.41 | 7.42 |
| 100 day SMA | 10.64 | 10.59 | 10.55 |
| 150 day SMA | 8.1 | 8.07 | 8.04 |
| 200 day SMA | 6.95 | 6.93 | 6.91 |


