ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong intraday Stock price targets for AstrotechCorporation are 2.11 and 2.41

Intraday Target 12.05
Intraday Target 22.16
Intraday Target 32.35
Intraday Target 42.46
Intraday Target 52.65

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.27 (-5.02%) 2.38 2.24 - 2.54 1.4204 times
Thu 21 May 2026 2.39 (0.42%) 2.31 2.30 - 2.42 0.9679 times
Wed 20 May 2026 2.38 (-0.42%) 2.42 2.36 - 2.45 0.5003 times
Tue 19 May 2026 2.39 (-1.24%) 2.36 2.34 - 2.51 0.7136 times
Mon 18 May 2026 2.42 (-4.72%) 2.55 2.35 - 2.64 1.1647 times
Fri 15 May 2026 2.54 (-2.68%) 2.55 2.53 - 2.65 0.8325 times
Thu 14 May 2026 2.61 (-2.97%) 2.65 2.61 - 2.81 1.3985 times
Wed 13 May 2026 2.69 (-0.37%) 2.62 2.61 - 2.71 0.6521 times
Tue 12 May 2026 2.70 (-2.53%) 2.79 2.69 - 2.79 0.9679 times
Mon 11 May 2026 2.77 (0%) 2.83 2.71 - 2.83 1.3821 times
Fri 08 May 2026 2.77 (0.36%) 2.80 2.75 - 2.82 0.5455 times

 Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.06 and 2.46

Weekly Target 11.98
Weekly Target 22.13
Weekly Target 32.3833333333333
Weekly Target 42.53
Weekly Target 52.78

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.27 (-10.63%) 2.55 2.24 - 2.64 0.0108 times
Fri 15 May 2026 2.54 (-8.3%) 2.83 2.53 - 2.83 0.0119 times
Fri 08 May 2026 2.77 (-6.73%) 2.98 2.65 - 3.04 0.0163 times
Fri 01 May 2026 2.97 (-12.39%) 3.47 2.92 - 3.51 0.0243 times
Fri 24 April 2026 3.39 (18.95%) 2.86 2.86 - 3.76 0.0835 times
Fri 17 April 2026 2.85 (-16.91%) 3.39 2.81 - 3.73 0.0537 times
Fri 10 April 2026 3.43 (-12.94%) 4.10 3.12 - 4.29 0.0952 times
Thu 02 April 2026 3.94 (66.24%) 3.09 2.71 - 6.48 9.6993 times
Fri 27 March 2026 2.37 (-2.47%) 2.38 1.92 - 2.40 0.0033 times
Fri 20 March 2026 2.43 (6.11%) 2.30 2.27 - 2.45 0.0018 times
Fri 13 March 2026 2.29 (-4.98%) 2.39 2.25 - 2.54 0.0033 times

 weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 1.78 and 2.74

Monthly Target 11.61
Monthly Target 21.94
Monthly Target 32.57
Monthly Target 42.9
Monthly Target 53.53

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.27 (-28.39%) 3.17 2.24 - 3.20 0.0357 times
Thu 30 April 2026 3.17 (-39.39%) 5.36 2.81 - 6.45 0.4804 times
Tue 31 March 2026 5.23 (86.12%) 2.73 1.92 - 6.48 7.25 times
Fri 27 February 2026 2.81 (-12.19%) 3.40 2.70 - 3.40 0.012 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.0191 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.2031 times
Fri 28 November 2025 3.20 (-17.31%) 3.63 2.47 - 3.77 0.0214 times
Fri 31 October 2025 3.87 (-21.02%) 4.89 3.75 - 8.01 1.9524 times
Tue 30 September 2025 4.90 (-4.85%) 5.11 4.75 - 5.48 0.0191 times
Fri 29 August 2025 5.15 (-8.69%) 5.64 4.71 - 5.64 0.0069 times
Thu 31 July 2025 5.64 (-2.42%) 5.75 5.40 - 5.90 0.0051 times

 monthly chart AstrotechCorporation

Yearly price and charts AstrotechCorporation

Strong yearly Stock price targets for AstrotechCorporation ASTC are -0.19 and 4.38

Yearly Target 1-1
Yearly Target 20.63
Yearly Target 33.5566666666667
Yearly Target 45.19
Yearly Target 58.12

Yearly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.27 (-34.39%) 3.64 1.92 - 6.48 0.8587 times
Wed 31 December 2025 3.46 (-49.64%) 7.06 2.47 - 8.01 0.2474 times
Tue 31 December 2024 6.87 (-19.08%) 8.47 6.56 - 12.29 0.026 times
Fri 29 December 2023 8.49 (-15.02%) 9.99 7.00 - 15.11 0.015 times
Fri 30 December 2022 9.99 (1369.12%) 0.68 0.31 - 11.82 0.491 times
Fri 31 December 2021 0.68 (-61.58%) 1.77 0.65 - 4.14 4.1658 times
Thu 31 December 2020 1.77 (-1.67%) 1.85 0.98 - 7.75 2.8856 times
Tue 31 December 2019 1.80 (-62.26%) 4.73 1.16 - 5.48 0.3301 times
Mon 31 December 2018 4.77 (54.87%) 3.33 1.64 - 8.15 0.7157 times
Wed 27 December 2017 3.08 (105.33%) 1.48 0.62 - 5.37 0.2646 times
Fri 30 December 2016 1.50 (0%) 1.84 1.40 - 2.26 0.069 times

Indicator Analysis of AstrotechCorporation

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astrotech Corporation ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.39

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.

AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrotechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.

AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.56
20 day DMA 2.78
35 day DMA 3.05
50 day DMA 3.01
100 day DMA 3.1
150 day DMA 3.27
200 day DMA 3.72

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.442.47
12 day EMA2.552.62.64
20 day EMA2.692.732.77
35 day EMA2.792.822.85
50 day EMA2.912.942.96

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.422.47
12 day SMA2.562.62.64
20 day SMA2.782.842.88
35 day SMA3.053.13.16
50 day SMA3.013.023.02
100 day SMA3.13.113.13
150 day SMA3.273.283.3
200 day SMA3.723.743.75

Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top