ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong intraday Stock price targets for AstrotechCorporation are 7.26 and 8.05

Intraday Target 16.6
Intraday Target 27.12
Intraday Target 37.39
Intraday Target 47.91
Intraday Target 58.18

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Mon 28 September 2026 7.64 (6.7%) 7.00 6.87 - 7.66 1.6265 times
Fri 25 September 2026 7.16 (-0.28%) 6.79 6.79 - 7.38 0.5191 times
Thu 24 September 2026 7.18 (-3.23%) 7.26 6.99 - 7.45 0.6342 times
Wed 23 September 2026 7.42 (6.61%) 7.09 6.89 - 7.58 1.9231 times
Tue 22 September 2026 6.96 (8.07%) 6.65 6.30 - 7.14 1.5216 times
Mon 21 September 2026 6.44 (5.06%) 6.17 6.16 - 6.59 0.8158 times
Fri 18 September 2026 6.13 (-0.97%) 6.08 6.07 - 6.35 0.647 times
Thu 17 September 2026 6.19 (3%) 6.04 6.04 - 6.51 0.7544 times
Wed 16 September 2026 6.01 (-6.68%) 6.48 5.91 - 6.54 1.1304 times
Tue 15 September 2026 6.44 (-1.68%) 6.73 6.34 - 6.73 0.4278 times
Mon 14 September 2026 6.55 (-8.01%) 7.33 6.55 - 7.33 1.2352 times

 Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 7.26 and 8.05

Weekly Target 16.6
Weekly Target 27.12
Weekly Target 37.39
Weekly Target 47.91
Weekly Target 58.18

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Mon 28 September 2026 7.64 (6.7%) 7.00 6.87 - 7.66 0.1021 times
Fri 25 September 2026 7.16 (16.8%) 6.17 6.16 - 7.58 0.3399 times
Fri 18 September 2026 6.13 (-13.9%) 7.33 5.91 - 7.33 0.2634 times
Fri 11 September 2026 7.12 (-3.39%) 7.40 7.01 - 7.71 0.1901 times
Fri 04 September 2026 7.37 (3.08%) 6.97 6.85 - 7.50 0.2198 times
Fri 28 August 2026 7.15 (-4.79%) 7.51 6.80 - 7.89 0.3464 times
Fri 21 August 2026 7.51 (-10.7%) 8.27 7.35 - 8.68 0.5213 times
Fri 14 August 2026 8.41 (-6.35%) 8.78 7.99 - 11.01 1.7562 times
Fri 07 August 2026 8.98 (37.31%) 6.52 6.30 - 12.82 5.8273 times
Fri 31 July 2026 6.54 (-9.17%) 7.05 6.00 - 8.45 0.4334 times
Fri 24 July 2026 7.20 (-6.86%) 7.69 6.91 - 8.70 0.4853 times

 weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.78 and 8.58

Monthly Target 15.29
Monthly Target 26.46
Monthly Target 37.0866666666667
Monthly Target 48.26
Monthly Target 58.89

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Mon 28 September 2026 7.64 (6.56%) 6.99 5.91 - 7.71 0.02 times
Mon 31 August 2026 7.17 (9.63%) 6.52 6.30 - 12.82 0.1603 times
Fri 31 July 2026 6.54 (-40.05%) 10.98 6.00 - 13.06 0.0623 times
Tue 30 June 2026 10.91 (-77.91%) 41.00 9.07 - 59.00 0.8526 times
Fri 29 May 2026 49.39 (1458.04%) 3.17 2.22 - 68.85 5.5621 times
Thu 30 April 2026 3.17 (-39.39%) 5.36 2.81 - 6.45 0.2016 times
Tue 31 March 2026 5.23 (86.12%) 2.73 1.92 - 6.48 3.0427 times
Fri 27 February 2026 2.81 (-12.19%) 3.40 2.70 - 3.40 0.005 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.008 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.0852 times
Fri 28 November 2025 3.20 (-17.31%) 3.63 2.47 - 3.77 0.009 times

 monthly chart AstrotechCorporation

Yearly price and charts AstrotechCorporation

Strong yearly Stock price targets for AstrotechCorporation ASTC are 4.78 and 71.71

Yearly Target 1-40.79
Yearly Target 2-16.58
Yearly Target 326.136666666667
Yearly Target 450.35
Yearly Target 593.07

Yearly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Mon 28 September 2026 7.64 (120.81%) 3.64 1.92 - 68.85 2.2157 times
Wed 31 December 2025 3.46 (-49.64%) 7.06 2.47 - 8.01 0.2107 times
Tue 31 December 2024 6.87 (-19.08%) 8.47 6.56 - 12.29 0.0222 times
Fri 29 December 2023 8.49 (-15.02%) 9.99 7.00 - 15.11 0.0127 times
Fri 30 December 2022 9.99 (1369.12%) 0.68 0.31 - 11.82 0.4181 times
Fri 31 December 2021 0.68 (-61.58%) 1.77 0.65 - 4.14 3.5475 times
Thu 31 December 2020 1.77 (-1.67%) 1.85 0.98 - 7.75 2.4572 times
Tue 31 December 2019 1.80 (-62.26%) 4.73 1.16 - 5.48 0.2811 times
Mon 31 December 2018 4.77 (54.87%) 3.33 1.64 - 8.15 0.6095 times
Wed 27 December 2017 3.08 (105.33%) 1.48 0.62 - 5.37 0.2253 times
Fri 30 December 2016 1.50 (0%) 1.80 1.40 - 2.23 0.0318 times

Indicator Analysis of AstrotechCorporation

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrotech Corporation ASTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrotechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstrotechCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrotechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.9 and AstrotechCorporation ASTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.

AstrotechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 7.27
12 day DMA 6.77
20 day DMA 6.96
35 day DMA 7.41
50 day DMA 7.41
100 day DMA 10.64
150 day DMA 8.1
200 day DMA 6.95

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.036.96
12 day EMA7.036.926.88
20 day EMA7.0676.98
35 day EMA7.227.197.19
50 day EMA7.477.467.47

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.036.83
12 day SMA6.776.736.76
20 day SMA6.966.946.94
35 day SMA7.417.457.5
50 day SMA7.417.417.42
100 day SMA10.6410.5910.55
150 day SMA8.18.078.04
200 day SMA6.956.936.91

Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top