Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1683.17 and 1753.5
| Intraday Target 1 | 1625.67 |
| Intraday Target 2 | 1670.33 |
| Intraday Target 3 | 1695.9966666667 |
| Intraday Target 4 | 1740.66 |
| Intraday Target 5 | 1766.33 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1715.00 (4.18%) | 1678.00 | 1651.33 - 1721.66 | 0.8817 times | Thu 03 September 2026 | 1646.19 (-2.17%) | 1642.39 | 1619.34 - 1656.31 | 1.3831 times | Wed 02 September 2026 | 1682.65 (1.05%) | 1660.53 | 1650.20 - 1688.66 | 0.6253 times | Tue 01 September 2026 | 1665.14 (-1.82%) | 1680.74 | 1651.21 - 1684.00 | 0.9665 times | Mon 31 August 2026 | 1696.01 (-0.01%) | 1708.68 | 1679.33 - 1716.90 | 1.1653 times | Fri 28 August 2026 | 1696.16 (-2.24%) | 1734.75 | 1692.88 - 1740.00 | 1.2102 times | Thu 27 August 2026 | 1735.01 (-0.61%) | 1746.53 | 1719.11 - 1751.78 | 0.9881 times | Wed 26 August 2026 | 1745.64 (0.08%) | 1746.33 | 1732.35 - 1761.71 | 0.845 times | Tue 25 August 2026 | 1744.16 (0.23%) | 1759.15 | 1735.87 - 1769.99 | 0.7777 times | Mon 24 August 2026 | 1740.13 (-1.34%) | 1761.56 | 1727.57 - 1761.98 | 1.157 times | Fri 21 August 2026 | 1763.76 (0.77%) | 1763.51 | 1741.00 - 1771.00 | 0.9352 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1667.17 and 1769.49
| Weekly Target 1 | 1583.01 |
| Weekly Target 2 | 1649.01 |
| Weekly Target 3 | 1685.3333333333 |
| Weekly Target 4 | 1751.33 |
| Weekly Target 5 | 1787.65 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.8146 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.8075 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.7049 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 0.9119 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.7564 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.5915 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.7589 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.6562 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.8878 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.1101 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.3544 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1667.17 and 1769.49
| Monthly Target 1 | 1583.01 |
| Monthly Target 2 | 1649.01 |
| Monthly Target 3 | 1685.3333333333 |
| Monthly Target 4 | 1751.33 |
| Monthly Target 5 | 1787.65 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1715.00 (1.12%) | 1680.74 | 1619.34 - 1721.66 | 0.15 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.8078 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.3158 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3383 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0141 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1756 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0612 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9542 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.3054 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8777 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8131 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1424.24 and 2290.72
| Yearly Target 1 | 749.67 |
| Yearly Target 2 | 1232.33 |
| Yearly Target 3 | 1616.1466666667 |
| Yearly Target 4 | 2098.81 |
| Yearly Target 5 | 2482.63 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1715.00 (60.3%) | 1133.76 | 1133.48 - 1999.96 | 0.9522 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.4927 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3732 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9723 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1379 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.845 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.827 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6183 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9156 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8658 times | Fri 30 December 2016 | 112.20 (0%) | 97.37 | 92.84 - 112.66 | 0.3722 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1710.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1753 and price is deviating by 62 points
Upper Bollinger band is at 1876 and lower is at 1630, while middle bands are at 1692 and 1814
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1703.89 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1681 |
| 12 day DMA | 1715.01 |
| 20 day DMA | 1752.6 |
| 35 day DMA | 1728.5 |
| 50 day DMA | 1751.63 |
| 100 day DMA | 1679.44 |
| 150 day DMA | 1585.22 |
| 200 day DMA | 1478.88 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.76 | 1678.64 | 1694.87 |
| 12 day EMA | 1710.76 | 1709.99 | 1721.58 |
| 20 day EMA | 1724.28 | 1725.26 | 1733.58 |
| 35 day EMA | 1745.63 | 1747.43 | 1753.39 |
| 50 day EMA | 1752.57 | 1754.1 | 1758.5 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681 | 1677.23 | 1694.99 |
| 12 day SMA | 1715.01 | 1717.98 | 1731.07 |
| 20 day SMA | 1752.6 | 1753.91 | 1756.81 |
| 35 day SMA | 1728.5 | 1729.39 | 1733.37 |
| 50 day SMA | 1751.63 | 1754.19 | 1756.55 |
| 100 day SMA | 1679.44 | 1677.48 | 1676.02 |
| 150 day SMA | 1585.22 | 1583.49 | 1582.01 |
| 200 day SMA | 1478.88 | 1475.34 | 1472.21 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
