AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong Daily Stock price targets for AsmlHolding ASML are 912.25 and 931.28

Daily Target 1907.61
Daily Target 2916.89
Daily Target 3926.63666666667
Daily Target 4935.92
Daily Target 5945.67

Daily price and volume Asml Holding

Date Closing Open Range Volume
Tue 20 August 2024 926.18 (-0.75%) 935.98 917.35 - 936.38 0.7979 times
Mon 19 August 2024 933.15 (1.58%) 917.14 909.45 - 933.71 0.8875 times
Fri 16 August 2024 918.66 (-1.03%) 916.16 913.03 - 922.46 0.6958 times
Thu 15 August 2024 928.25 (5.53%) 900.39 896.30 - 930.81 1.2638 times
Wed 14 August 2024 879.58 (1.16%) 887.59 870.46 - 890.39 0.7688 times
Tue 13 August 2024 869.49 (1.95%) 860.80 856.32 - 872.67 1.3222 times
Mon 12 August 2024 852.86 (-0.89%) 861.75 852.82 - 866.97 0.9971 times
Fri 09 August 2024 860.55 (-1.84%) 855.23 848.54 - 865.30 0.8173 times
Thu 08 August 2024 876.65 (4.82%) 860.97 849.26 - 878.63 1.1435 times
Wed 07 August 2024 836.35 (-0.79%) 877.00 835.00 - 878.39 1.306 times
Tue 06 August 2024 843.01 (2.76%) 840.36 835.53 - 860.01 1.7286 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 917.82 and 944.75

Weekly Target 1897.07
Weekly Target 2911.63
Weekly Target 3924.00333333333
Weekly Target 4938.56
Weekly Target 5950.93

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Tue 20 August 2024 926.18 (0.82%) 917.14 909.45 - 936.38 0.3221 times
Fri 16 August 2024 918.66 (6.75%) 861.75 852.82 - 930.81 0.9647 times
Fri 09 August 2024 860.55 (6.33%) 775.00 767.41 - 878.63 1.4208 times
Fri 02 August 2024 809.35 (-8.9%) 886.99 795.89 - 942.24 1.7665 times
Fri 26 July 2024 888.39 (-0.78%) 928.19 850.18 - 942.57 1.397 times
Fri 19 July 2024 895.37 (-17.5%) 1097.44 891.66 - 1098.74 1.9527 times
Fri 12 July 2024 1085.26 (1%) 1083.15 1059.35 - 1110.09 0.8178 times
Fri 05 July 2024 1074.48 (0.29%) 1058.39 1055.41 - 1082.79 0.2567 times
Wed 03 July 2024 1071.41 (4.76%) 1035.55 1015.80 - 1074.30 0.384 times
Fri 28 June 2024 1022.73 (-1.34%) 1033.17 1002.01 - 1048.81 0.7176 times
Fri 21 June 2024 1036.60 (-2.33%) 1042.20 1023.21 - 1069.42 0.6294 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 846.8 and 1015.77

Monthly Target 1707.69
Monthly Target 2816.93
Monthly Target 3876.65666666667
Monthly Target 4985.9
Monthly Target 51045.63

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Tue 20 August 2024 926.18 (-1.12%) 923.04 767.41 - 936.38 0.9288 times
Wed 31 July 2024 936.70 (-8.41%) 1035.55 850.18 - 1110.09 1.4614 times
Fri 28 June 2024 1022.73 (6.5%) 969.34 943.00 - 1077.22 0.9113 times
Fri 31 May 2024 960.35 (10.07%) 871.11 849.14 - 992.88 0.7935 times
Tue 30 April 2024 872.47 (-10.1%) 979.76 855.59 - 1022.66 1.138 times
Thu 28 March 2024 970.47 (1.97%) 951.58 928.00 - 1056.34 0.9409 times
Thu 29 February 2024 951.68 (9.41%) 882.32 876.66 - 959.46 0.9811 times
Wed 31 January 2024 869.82 (14.92%) 730.00 696.08 - 884.00 1.3785 times
Fri 29 December 2023 756.92 (10.7%) 688.17 679.12 - 765.80 0.741 times
Thu 30 November 2023 683.76 (14.19%) 599.67 596.78 - 696.97 0.7254 times
Tue 31 October 2023 598.81 (1.72%) 583.36 567.57 - 624.19 1.0483 times

 monthly chart AsmlHolding

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 898.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 20 August 2024

Munafa value: 55 as on Tue 20 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 877 and price is deviating by 36 points

Upper Bollinger band is at 949 and lower is at 805, while middle bands are at 841 and 913

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsmlHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsmlHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.39 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 917.16
12 day DMA 878.76
20 day DMA 876.47
35 day DMA 939.66
50 day DMA 969.49
100 day DMA 956.03
150 day DMA 950.06
200 day DMA 891.04

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA915.06909.5897.67
12 day EMA898.19893.1885.82
20 day EMA903.21900.79897.38
35 day EMA929.99930.21930.04
50 day EMA970.2972973.58

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA917.16905.83889.77
12 day SMA878.76869.02864.9
20 day SMA876.47876.8877.21
35 day SMA939.66943.14946.01
50 day SMA969.49971.68973.85
100 day SMA956.03956.69957.07
150 day SMA950.06949947.83
200 day SMA891.04889.58888.11

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top