Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1058.77 and 1067.83
| Intraday Target 1 | 1051.7 |
| Intraday Target 2 | 1056.77 |
| Intraday Target 3 | 1060.76 |
| Intraday Target 4 | 1065.83 |
| Intraday Target 5 | 1069.82 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1061.84 (0.46%) | 1057.94 | 1055.69 - 1064.75 | 0.4227 times | Mon 22 December 2025 | 1056.98 (0.09%) | 1066.00 | 1050.00 - 1067.16 | 0.547 times | Fri 19 December 2025 | 1056.02 (1.9%) | 1042.56 | 1042.56 - 1062.68 | 1.8037 times | Thu 18 December 2025 | 1036.31 (2.06%) | 1047.96 | 1035.15 - 1051.81 | 1.2795 times | Wed 17 December 2025 | 1015.43 (-5.63%) | 1076.50 | 1010.01 - 1079.50 | 1.0021 times | Tue 16 December 2025 | 1076.05 (-1.08%) | 1081.53 | 1065.94 - 1088.06 | 0.7436 times | Mon 15 December 2025 | 1087.82 (0.64%) | 1089.35 | 1079.59 - 1097.71 | 0.9979 times | Fri 12 December 2025 | 1080.85 (-3.74%) | 1109.39 | 1077.19 - 1114.56 | 1.2619 times | Thu 11 December 2025 | 1122.84 (0.31%) | 1114.75 | 1095.47 - 1127.75 | 1.0914 times | Wed 10 December 2025 | 1119.32 (0.71%) | 1109.40 | 1098.88 - 1123.96 | 0.8502 times | Tue 09 December 2025 | 1111.44 (-0.74%) | 1107.90 | 1105.61 - 1115.74 | 0.7035 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1047.34 and 1064.5
| Weekly Target 1 | 1042.51 |
| Weekly Target 2 | 1052.17 |
| Weekly Target 3 | 1059.6666666667 |
| Weekly Target 4 | 1069.33 |
| Weekly Target 5 | 1076.83 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1061.84 (0.55%) | 1066.00 | 1050.00 - 1067.16 | 0.2477 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.4883 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.2196 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.2741 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.7725 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.6952 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.9916 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.8623 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.2343 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.2144 times | Fri 24 October 2025 | 1033.10 (0.19%) | 1031.75 | 992.14 - 1052.17 | 1.0178 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1035.93 and 1167.64
| Monthly Target 1 | 939.48 |
| Monthly Target 2 | 1000.66 |
| Monthly Target 3 | 1071.19 |
| Monthly Target 4 | 1132.37 |
| Monthly Target 5 | 1202.9 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1061.84 (0.17%) | 1056.03 | 1010.01 - 1141.72 | 0.6713 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.6859 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.123 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.0887 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8532 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.6747 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8615 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8148 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3206 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9063 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8896 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 820.18 and 1383.39
| Yearly Target 1 | 364.15 |
| Yearly Target 2 | 712.99 |
| Yearly Target 3 | 927.35666666667 |
| Yearly Target 4 | 1276.2 |
| Yearly Target 5 | 1490.57 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1061.84 (53.39%) | 705.34 | 578.51 - 1141.72 | 1.5277 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3974 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0041 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1787 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8675 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8303 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6207 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9192 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8692 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.7852 times | Thu 31 December 2015 | 88.77 (0%) | 88.61 | 85.68 - 96.63 | 0.1881 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1066.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1080 and price is deviating by 37 points
Upper Bollinger band is at 1154 and lower is at 1006, while middle bands are at 1043 and 1117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.2 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1045.32 |
| 12 day DMA | 1078.72 |
| 20 day DMA | 1079.79 |
| 35 day DMA | 1052.54 |
| 50 day DMA | 1048.16 |
| 100 day DMA | 943.77 |
| 150 day DMA | 882.61 |
| 200 day DMA | 833.04 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.16 | 1056.32 | 1055.99 |
| 12 day EMA | 1066.32 | 1067.13 | 1068.98 |
| 20 day EMA | 1065.44 | 1065.82 | 1066.75 |
| 35 day EMA | 1058.84 | 1058.66 | 1058.76 |
| 50 day EMA | 1042.33 | 1041.53 | 1040.9 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.32 | 1048.16 | 1054.33 |
| 12 day SMA | 1078.72 | 1081.85 | 1086.29 |
| 20 day SMA | 1079.79 | 1076.07 | 1071.55 |
| 35 day SMA | 1052.54 | 1052.46 | 1052.53 |
| 50 day SMA | 1048.16 | 1046.62 | 1044.2 |
| 100 day SMA | 943.77 | 940.05 | 936.42 |
| 150 day SMA | 882.61 | 880.53 | 878.47 |
| 200 day SMA | 833.04 | 831.4 | 829.69 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
