Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1753.46 and 1802.52
| Intraday Target 1 | 1714.76 |
| Intraday Target 2 | 1743.09 |
| Intraday Target 3 | 1763.8233333333 |
| Intraday Target 4 | 1792.15 |
| Intraday Target 5 | 1812.88 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1771.41 (1.6%) | 1748.82 | 1735.50 - 1784.56 | 1.0529 times | Fri 25 September 2026 | 1743.52 (1.22%) | 1740.64 | 1728.11 - 1759.25 | 0.448 times | Thu 24 September 2026 | 1722.52 (-1.27%) | 1717.38 | 1693.90 - 1736.84 | 0.6998 times | Wed 23 September 2026 | 1744.61 (-0.19%) | 1731.20 | 1704.30 - 1746.61 | 0.9615 times | Tue 22 September 2026 | 1747.90 (2.14%) | 1696.00 | 1694.29 - 1749.70 | 0.9004 times | Mon 21 September 2026 | 1711.32 (1.87%) | 1693.07 | 1677.09 - 1722.33 | 1.0046 times | Fri 18 September 2026 | 1679.92 (3.08%) | 1630.00 | 1628.27 - 1681.61 | 1.9357 times | Thu 17 September 2026 | 1629.67 (1.71%) | 1637.07 | 1614.02 - 1638.70 | 1.069 times | Wed 16 September 2026 | 1602.22 (0.6%) | 1629.85 | 1584.54 - 1629.85 | 1.023 times | Tue 15 September 2026 | 1592.66 (1.15%) | 1612.34 | 1575.78 - 1629.65 | 0.9051 times | Mon 14 September 2026 | 1574.62 (-7.28%) | 1633.00 | 1572.84 - 1661.42 | 1.0546 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1753.46 and 1802.52
| Weekly Target 1 | 1714.76 |
| Weekly Target 2 | 1743.09 |
| Weekly Target 3 | 1763.8233333333 |
| Weekly Target 4 | 1792.15 |
| Weekly Target 5 | 1812.88 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1771.41 (1.6%) | 1748.82 | 1735.50 - 1784.56 | 0.2515 times | Fri 25 September 2026 | 1743.52 (3.79%) | 1693.07 | 1677.09 - 1759.25 | 0.959 times | Fri 18 September 2026 | 1679.92 (-1.08%) | 1633.00 | 1572.84 - 1681.61 | 1.4303 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.8013 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.9562 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.9478 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.8275 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 1.0704 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.8879 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.868 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.8908 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1672.13 and 1889.29
| Monthly Target 1 | 1494.26 |
| Monthly Target 2 | 1632.83 |
| Monthly Target 3 | 1711.4166666667 |
| Monthly Target 4 | 1849.99 |
| Monthly Target 5 | 1928.58 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1771.41 (4.45%) | 1680.74 | 1572.84 - 1790.00 | 0.7969 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7547 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2294 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2504 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9475 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0984 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9915 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8916 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2197 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8201 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7597 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1452.45 and 2318.93
| Yearly Target 1 | 768.47 |
| Yearly Target 2 | 1269.94 |
| Yearly Target 3 | 1634.95 |
| Yearly Target 4 | 2136.42 |
| Yearly Target 5 | 2501.43 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1771.41 (65.57%) | 1133.76 | 1133.48 - 1999.96 | 1.0181 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.4818 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3632 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9652 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1296 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8388 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.821 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6138 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9089 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8595 times | Fri 30 December 2016 | 112.20 (0%) | 106.19 | 98.71 - 112.66 | 0.3014 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1714.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1691 and price is deviating by 56 points
Upper Bollinger band is at 1802 and lower is at 1579, while middle bands are at 1635 and 1746
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.66 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1745.99 |
| 12 day DMA | 1684.89 |
| 20 day DMA | 1690.27 |
| 35 day DMA | 1727.22 |
| 50 day DMA | 1717.96 |
| 100 day DMA | 1718.32 |
| 150 day DMA | 1612.75 |
| 200 day DMA | 1527.04 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.04 | 1724.36 | 1714.78 |
| 12 day EMA | 1714.12 | 1703.71 | 1696.48 |
| 20 day EMA | 1709.32 | 1702.79 | 1698.5 |
| 35 day EMA | 1710.97 | 1707.41 | 1705.28 |
| 50 day EMA | 1725.27 | 1723.39 | 1722.57 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.99 | 1733.97 | 1721.25 |
| 12 day SMA | 1684.89 | 1677.89 | 1676.72 |
| 20 day SMA | 1690.27 | 1686.51 | 1686.09 |
| 35 day SMA | 1727.22 | 1726.35 | 1725.22 |
| 50 day SMA | 1717.96 | 1717.46 | 1718.3 |
| 100 day SMA | 1718.32 | 1715.03 | 1711.46 |
| 150 day SMA | 1612.75 | 1610.74 | 1608.84 |
| 200 day SMA | 1527.04 | 1523.78 | 1520.56 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
