Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1627.24 and 1666.21
| Intraday Target 1 | 1620.51 |
| Intraday Target 2 | 1633.96 |
| Intraday Target 3 | 1659.4766666667 |
| Intraday Target 4 | 1672.93 |
| Intraday Target 5 | 1698.45 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1647.42 (0.36%) | 1669.14 | 1646.02 - 1684.99 | 0.5703 times | Fri 16 October 2026 | 1641.52 (-0.96%) | 1659.01 | 1639.43 - 1686.32 | 1.1525 times | Thu 15 October 2026 | 1657.44 (0.45%) | 1616.14 | 1594.03 - 1661.14 | 1.2116 times | Wed 14 October 2026 | 1650.00 (-3.94%) | 1676.80 | 1648.80 - 1734.50 | 1.7535 times | Tue 13 October 2026 | 1717.76 (-1.86%) | 1707.00 | 1682.02 - 1725.27 | 0.9722 times | Mon 12 October 2026 | 1750.24 (-1.69%) | 1784.36 | 1750.02 - 1784.81 | 0.6747 times | Fri 09 October 2026 | 1780.34 (0.6%) | 1819.14 | 1778.00 - 1825.57 | 0.7343 times | Thu 08 October 2026 | 1769.79 (-1.95%) | 1791.80 | 1763.23 - 1842.53 | 1.1778 times | Wed 07 October 2026 | 1804.96 (-1.59%) | 1788.92 | 1785.74 - 1811.71 | 0.7613 times | Tue 06 October 2026 | 1834.10 (-1.43%) | 1869.99 | 1819.09 - 1870.00 | 0.9918 times | Mon 05 October 2026 | 1860.68 (-0.36%) | 1864.34 | 1836.95 - 1873.19 | 0.6184 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1627.24 and 1666.21
| Weekly Target 1 | 1620.51 |
| Weekly Target 2 | 1633.96 |
| Weekly Target 3 | 1659.4766666667 |
| Weekly Target 4 | 1672.93 |
| Weekly Target 5 | 1698.45 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1647.42 (0.36%) | 1669.14 | 1646.02 - 1684.99 | 0.1656 times | Fri 16 October 2026 | 1641.52 (-7.8%) | 1784.36 | 1594.03 - 1784.81 | 1.6735 times | Fri 09 October 2026 | 1780.34 (-4.66%) | 1864.34 | 1763.23 - 1873.19 | 1.2436 times | Fri 02 October 2026 | 1867.31 (7.1%) | 1748.82 | 1735.50 - 1873.50 | 1.1911 times | Fri 25 September 2026 | 1743.52 (3.79%) | 1693.07 | 1677.09 - 1759.25 | 0.9273 times | Fri 18 September 2026 | 1679.92 (-1.08%) | 1633.00 | 1572.84 - 1681.61 | 1.383 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.7748 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.9246 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.9165 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.8001 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 1.035 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1480.99 and 1760.46
| Monthly Target 1 | 1425.51 |
| Monthly Target 2 | 1536.47 |
| Monthly Target 3 | 1704.9833333333 |
| Monthly Target 4 | 1815.94 |
| Monthly Target 5 | 1984.45 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1647.42 (-9.07%) | 1811.00 | 1594.03 - 1873.50 | 0.6963 times | Wed 30 September 2026 | 1811.67 (6.82%) | 1680.74 | 1572.84 - 1841.77 | 0.8999 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7566 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2325 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2535 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9498 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1011 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9939 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8938 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2227 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8221 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1390.45 and 2256.93
| Yearly Target 1 | 727.14 |
| Yearly Target 2 | 1187.28 |
| Yearly Target 3 | 1593.62 |
| Yearly Target 4 | 2053.76 |
| Yearly Target 5 | 2460.1 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1647.42 (53.98%) | 1133.76 | 1133.48 - 1999.96 | 1.0966 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.4689 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3513 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9568 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1197 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8315 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8138 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6084 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9009 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.852 times | Fri 30 December 2016 | 112.20 (0%) | 111.28 | 98.71 - 112.66 | 0.2624 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1712.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1759 and price is deviating by 69 points
Upper Bollinger band is at 1896 and lower is at 1622, while middle bands are at 1690 and 1827
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.86 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1662.83 |
| 12 day DMA | 1748.46 |
| 20 day DMA | 1758.31 |
| 35 day DMA | 1721.19 |
| 50 day DMA | 1737.77 |
| 100 day DMA | 1749.25 |
| 150 day DMA | 1648.35 |
| 200 day DMA | 1578.72 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.14 | 1681.5 | 1701.49 |
| 12 day EMA | 1712.51 | 1724.34 | 1739.39 |
| 20 day EMA | 1726.62 | 1734.95 | 1744.78 |
| 35 day EMA | 1736.97 | 1742.24 | 1748.17 |
| 50 day EMA | 1726.64 | 1729.87 | 1733.47 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.83 | 1683.39 | 1711.16 |
| 12 day SMA | 1748.46 | 1761.89 | 1776.07 |
| 20 day SMA | 1758.31 | 1761.5 | 1763.42 |
| 35 day SMA | 1721.19 | 1722.58 | 1725.25 |
| 50 day SMA | 1737.77 | 1739.65 | 1740.9 |
| 100 day SMA | 1749.25 | 1748.75 | 1748.65 |
| 150 day SMA | 1648.35 | 1646.35 | 1644.41 |
| 200 day SMA | 1578.72 | 1575.84 | 1572.97 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
