Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1417.38 and 1448.86
| Intraday Target 1 | 1394.33 |
| Intraday Target 2 | 1408.94 |
| Intraday Target 3 | 1425.8133333333 |
| Intraday Target 4 | 1440.42 |
| Intraday Target 5 | 1457.29 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1423.54 (-1.86%) | 1417.75 | 1411.21 - 1442.69 | 1.1501 times | Fri 27 February 2026 | 1450.56 (-0.94%) | 1430.34 | 1424.50 - 1461.72 | 1.0467 times | Thu 26 February 2026 | 1464.27 (-4.08%) | 1531.60 | 1426.59 - 1538.12 | 1.0484 times | Wed 25 February 2026 | 1526.51 (1.92%) | 1522.40 | 1516.48 - 1547.22 | 1.0071 times | Tue 24 February 2026 | 1497.80 (0.79%) | 1500.02 | 1473.93 - 1507.35 | 1.186 times | Mon 23 February 2026 | 1485.99 (1.12%) | 1471.40 | 1462.00 - 1493.01 | 0.9896 times | Fri 20 February 2026 | 1469.59 (0.73%) | 1449.42 | 1448.32 - 1487.01 | 0.8241 times | Thu 19 February 2026 | 1458.93 (-0.67%) | 1439.04 | 1427.58 - 1459.79 | 0.8749 times | Wed 18 February 2026 | 1468.72 (3.45%) | 1436.47 | 1427.38 - 1476.50 | 1.0283 times | Tue 17 February 2026 | 1419.78 (0.94%) | 1392.57 | 1382.75 - 1428.50 | 0.8447 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.9627 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1417.38 and 1448.86
| Weekly Target 1 | 1394.33 |
| Weekly Target 2 | 1408.94 |
| Weekly Target 3 | 1425.8133333333 |
| Weekly Target 4 | 1440.42 |
| Weekly Target 5 | 1457.29 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1423.54 (-1.86%) | 1417.75 | 1411.21 - 1442.69 | 0.2466 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.1317 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7659 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2064 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.9507 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.3716 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.9404 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9508 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.1074 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.3284 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.7422 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1417.38 and 1448.86
| Monthly Target 1 | 1394.33 |
| Monthly Target 2 | 1408.94 |
| Monthly Target 3 | 1425.8133333333 |
| Monthly Target 4 | 1440.42 |
| Monthly Target 5 | 1457.29 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1423.54 (-1.86%) | 1417.75 | 1411.21 - 1442.69 | 0.0522 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.936 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2208 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8208 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7604 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.245 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.207 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9459 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8567 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9551 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.9034 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1278.51 and 1745.03
| Yearly Target 1 | 919.15 |
| Yearly Target 2 | 1171.35 |
| Yearly Target 3 | 1385.6733333333 |
| Yearly Target 4 | 1637.87 |
| Yearly Target 5 | 1852.19 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1423.54 (33.06%) | 1133.76 | 1133.48 - 1600.00 | 0.2614 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6221 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4755 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0602 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2445 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9159 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8767 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6554 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9705 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9178 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.829 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1453.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1434 and price is deviating by 46 points
Upper Bollinger band is at 1524 and lower is at 1344, while middle bands are at 1389 and 1479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.22 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1472.54 |
| 12 day DMA | 1456.58 |
| 20 day DMA | 1433.12 |
| 35 day DMA | 1407.13 |
| 50 day DMA | 1322.74 |
| 100 day DMA | 1182.23 |
| 150 day DMA | 1060.85 |
| 200 day DMA | 986.71 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.73 | 1471.83 | 1482.46 |
| 12 day EMA | 1453.23 | 1458.63 | 1460.1 |
| 20 day EMA | 1433.69 | 1434.76 | 1433.1 |
| 35 day EMA | 1373.64 | 1370.7 | 1366 |
| 50 day EMA | 1317.14 | 1312.8 | 1307.18 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.54 | 1485.03 | 1488.83 |
| 12 day SMA | 1456.58 | 1455.19 | 1453.94 |
| 20 day SMA | 1433.12 | 1434.02 | 1432.62 |
| 35 day SMA | 1407.13 | 1402.85 | 1395.53 |
| 50 day SMA | 1322.74 | 1314.58 | 1307.09 |
| 100 day SMA | 1182.23 | 1178.02 | 1173.92 |
| 150 day SMA | 1060.85 | 1056.22 | 1051.29 |
| 200 day SMA | 986.71 | 983.41 | 979.91 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
