Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1377.26 and 1451.76
| Intraday Target 1 | 1315.66 |
| Intraday Target 2 | 1364.35 |
| Intraday Target 3 | 1390.16 |
| Intraday Target 4 | 1438.85 |
| Intraday Target 5 | 1464.66 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1413.04 (4.66%) | 1344.00 | 1341.47 - 1415.97 | 0.5258 times | Thu 05 February 2026 | 1350.16 (0.82%) | 1329.12 | 1319.53 - 1368.86 | 0.8895 times | Wed 04 February 2026 | 1339.13 (-4.06%) | 1395.76 | 1316.06 - 1406.10 | 1.2341 times | Tue 03 February 2026 | 1395.76 (-3.17%) | 1463.04 | 1371.91 - 1472.22 | 0.6107 times | Mon 02 February 2026 | 1441.39 (1.32%) | 1397.24 | 1395.40 - 1453.16 | 0.8813 times | Fri 30 January 2026 | 1422.67 (-2.25%) | 1422.03 | 1413.56 - 1466.43 | 0.6651 times | Thu 29 January 2026 | 1455.41 (2.25%) | 1473.66 | 1399.09 - 1498.00 | 0.8719 times | Wed 28 January 2026 | 1423.45 (-2.14%) | 1533.55 | 1408.05 - 1600.00 | 1.5899 times | Tue 27 January 2026 | 1454.59 (2.92%) | 1417.63 | 1417.00 - 1473.59 | 1.7333 times | Mon 26 January 2026 | 1413.35 (1.69%) | 1385.87 | 1385.16 - 1419.95 | 0.9984 times | Fri 23 January 2026 | 1389.85 (-0.39%) | 1373.88 | 1350.00 - 1393.36 | 0.4666 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1364.55 and 1520.71
| Weekly Target 1 | 1244.28 |
| Weekly Target 2 | 1328.66 |
| Weekly Target 3 | 1400.44 |
| Weekly Target 4 | 1484.82 |
| Weekly Target 5 | 1556.6 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.244 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.7598 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.8623 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.0044 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.2048 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.6731 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2467 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.1231 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 0.9203 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 0.9615 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.5829 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1364.55 and 1520.71
| Monthly Target 1 | 1244.28 |
| Monthly Target 2 | 1328.66 |
| Monthly Target 3 | 1400.44 |
| Monthly Target 4 | 1484.82 |
| Monthly Target 5 | 1556.6 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 0.2842 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1962 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8043 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7451 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2199 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1828 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9269 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8194 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9359 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8852 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.4347 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1273.26 and 1739.78
| Yearly Target 1 | 915.65 |
| Yearly Target 2 | 1164.35 |
| Yearly Target 3 | 1382.1733333333 |
| Yearly Target 4 | 1630.87 |
| Yearly Target 5 | 1848.69 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1413.04 (32.08%) | 1133.76 | 1133.48 - 1600.00 | 0.1802 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6356 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4878 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.069 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2549 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9236 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.884 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6609 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9786 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9254 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.8359 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1382.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1368 and price is deviating by 61 points
Upper Bollinger band is at 1490 and lower is at 1247, while middle bands are at 1308 and 1429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.99 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1387.9 |
| 12 day DMA | 1407.84 |
| 20 day DMA | 1367.94 |
| 35 day DMA | 1256.8 |
| 50 day DMA | 1207.15 |
| 100 day DMA | 1104.61 |
| 150 day DMA | 987.45 |
| 200 day DMA | 925.75 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.83 | 1378.23 | 1392.27 |
| 12 day EMA | 1382.9 | 1377.42 | 1382.38 |
| 20 day EMA | 1350.59 | 1344.02 | 1343.37 |
| 35 day EMA | 1286.12 | 1278.65 | 1274.44 |
| 50 day EMA | 1207.65 | 1199.27 | 1193.11 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.9 | 1389.82 | 1410.87 |
| 12 day SMA | 1407.84 | 1403.48 | 1401.48 |
| 20 day SMA | 1367.94 | 1357 | 1350.92 |
| 35 day SMA | 1256.8 | 1247.17 | 1239.68 |
| 50 day SMA | 1207.15 | 1198.63 | 1190.96 |
| 100 day SMA | 1104.61 | 1099.15 | 1093.79 |
| 150 day SMA | 987.45 | 983.32 | 979.65 |
| 200 day SMA | 925.75 | 921.88 | 918.31 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
