AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 912.25 and 931.28
Daily Target 1 | 907.61 |
Daily Target 2 | 916.89 |
Daily Target 3 | 926.63666666667 |
Daily Target 4 | 935.92 |
Daily Target 5 | 945.67 |
Daily price and volume Asml Holding
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 926.18 (-0.75%) | 935.98 | 917.35 - 936.38 | 0.7979 times | Mon 19 August 2024 | 933.15 (1.58%) | 917.14 | 909.45 - 933.71 | 0.8875 times | Fri 16 August 2024 | 918.66 (-1.03%) | 916.16 | 913.03 - 922.46 | 0.6958 times | Thu 15 August 2024 | 928.25 (5.53%) | 900.39 | 896.30 - 930.81 | 1.2638 times | Wed 14 August 2024 | 879.58 (1.16%) | 887.59 | 870.46 - 890.39 | 0.7688 times | Tue 13 August 2024 | 869.49 (1.95%) | 860.80 | 856.32 - 872.67 | 1.3222 times | Mon 12 August 2024 | 852.86 (-0.89%) | 861.75 | 852.82 - 866.97 | 0.9971 times | Fri 09 August 2024 | 860.55 (-1.84%) | 855.23 | 848.54 - 865.30 | 0.8173 times | Thu 08 August 2024 | 876.65 (4.82%) | 860.97 | 849.26 - 878.63 | 1.1435 times | Wed 07 August 2024 | 836.35 (-0.79%) | 877.00 | 835.00 - 878.39 | 1.306 times | Tue 06 August 2024 | 843.01 (2.76%) | 840.36 | 835.53 - 860.01 | 1.7286 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 917.82 and 944.75
Weekly Target 1 | 897.07 |
Weekly Target 2 | 911.63 |
Weekly Target 3 | 924.00333333333 |
Weekly Target 4 | 938.56 |
Weekly Target 5 | 950.93 |
Weekly price and volumes for Asml Holding
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 926.18 (0.82%) | 917.14 | 909.45 - 936.38 | 0.3221 times | Fri 16 August 2024 | 918.66 (6.75%) | 861.75 | 852.82 - 930.81 | 0.9647 times | Fri 09 August 2024 | 860.55 (6.33%) | 775.00 | 767.41 - 878.63 | 1.4208 times | Fri 02 August 2024 | 809.35 (-8.9%) | 886.99 | 795.89 - 942.24 | 1.7665 times | Fri 26 July 2024 | 888.39 (-0.78%) | 928.19 | 850.18 - 942.57 | 1.397 times | Fri 19 July 2024 | 895.37 (-17.5%) | 1097.44 | 891.66 - 1098.74 | 1.9527 times | Fri 12 July 2024 | 1085.26 (1%) | 1083.15 | 1059.35 - 1110.09 | 0.8178 times | Fri 05 July 2024 | 1074.48 (0.29%) | 1058.39 | 1055.41 - 1082.79 | 0.2567 times | Wed 03 July 2024 | 1071.41 (4.76%) | 1035.55 | 1015.80 - 1074.30 | 0.384 times | Fri 28 June 2024 | 1022.73 (-1.34%) | 1033.17 | 1002.01 - 1048.81 | 0.7176 times | Fri 21 June 2024 | 1036.60 (-2.33%) | 1042.20 | 1023.21 - 1069.42 | 0.6294 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 846.8 and 1015.77
Monthly Target 1 | 707.69 |
Monthly Target 2 | 816.93 |
Monthly Target 3 | 876.65666666667 |
Monthly Target 4 | 985.9 |
Monthly Target 5 | 1045.63 |
Monthly price and volumes Asml Holding
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 926.18 (-1.12%) | 923.04 | 767.41 - 936.38 | 0.9288 times | Wed 31 July 2024 | 936.70 (-8.41%) | 1035.55 | 850.18 - 1110.09 | 1.4614 times | Fri 28 June 2024 | 1022.73 (6.5%) | 969.34 | 943.00 - 1077.22 | 0.9113 times | Fri 31 May 2024 | 960.35 (10.07%) | 871.11 | 849.14 - 992.88 | 0.7935 times | Tue 30 April 2024 | 872.47 (-10.1%) | 979.76 | 855.59 - 1022.66 | 1.138 times | Thu 28 March 2024 | 970.47 (1.97%) | 951.58 | 928.00 - 1056.34 | 0.9409 times | Thu 29 February 2024 | 951.68 (9.41%) | 882.32 | 876.66 - 959.46 | 0.9811 times | Wed 31 January 2024 | 869.82 (14.92%) | 730.00 | 696.08 - 884.00 | 1.3785 times | Fri 29 December 2023 | 756.92 (10.7%) | 688.17 | 679.12 - 765.80 | 0.741 times | Thu 30 November 2023 | 683.76 (14.19%) | 599.67 | 596.78 - 696.97 | 0.7254 times | Tue 31 October 2023 | 598.81 (1.72%) | 583.36 | 567.57 - 624.19 | 1.0483 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 898.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 August 2024
![Munafa value: 55 as on Tue 20 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Tue+20+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 877 and price is deviating by 36 points
Upper Bollinger band is at 949 and lower is at 805, while middle bands are at 841 and 913
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.39 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
DMA period | DMA value |
5 day DMA | 917.16 |
12 day DMA | 878.76 |
20 day DMA | 876.47 |
35 day DMA | 939.66 |
50 day DMA | 969.49 |
100 day DMA | 956.03 |
150 day DMA | 950.06 |
200 day DMA | 891.04 |
EMA (exponential moving average) of Asml Holding ASML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 915.06 | 909.5 | 897.67 |
12 day EMA | 898.19 | 893.1 | 885.82 |
20 day EMA | 903.21 | 900.79 | 897.38 |
35 day EMA | 929.99 | 930.21 | 930.04 |
50 day EMA | 970.2 | 972 | 973.58 |
SMA (simple moving average) of Asml Holding ASML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 917.16 | 905.83 | 889.77 |
12 day SMA | 878.76 | 869.02 | 864.9 |
20 day SMA | 876.47 | 876.8 | 877.21 |
35 day SMA | 939.66 | 943.14 | 946.01 |
50 day SMA | 969.49 | 971.68 | 973.85 |
100 day SMA | 956.03 | 956.69 | 957.07 |
150 day SMA | 950.06 | 949 | 947.83 |
200 day SMA | 891.04 | 889.58 | 888.11 |