Munafa Stock Market Course + Intraday & FNO calls 
AstaFunding ASFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asta Funding ASFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ASFI
- Forcast & Targets ASFI
- ASFI Experts view
- Tomorrow's Movement ASFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstaFunding
Strong intraday Stock price targets for AstaFunding are 13.08 and 13.09
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.09 |
Daily price and volume Asta Funding
| Date | Closing | Open | Range | Volume | Mon 28 September 2020 | 13.08 (-0.15%) | 13.08 | 13.08 - 13.09 | 0.1386 times | Fri 25 September 2020 | 13.10 (0.15%) | 13.08 | 13.07 - 13.10 | 3.4861 times | Thu 24 September 2020 | 13.08 (0%) | 13.08 | 13.08 - 13.09 | 0.4264 times | Wed 23 September 2020 | 13.08 (0%) | 13.08 | 13.08 - 13.08 | 0.7676 times | Tue 22 September 2020 | 13.08 (0%) | 13.08 | 13.07 - 13.08 | 1.5672 times | Mon 21 September 2020 | 13.08 (0.15%) | 13.05 | 13.05 - 13.08 | 0.7143 times | Fri 18 September 2020 | 13.06 (-0.23%) | 13.08 | 13.06 - 13.09 | 0.8209 times | Thu 17 September 2020 | 13.09 (0%) | 13.08 | 13.08 - 13.09 | 0.2772 times | Wed 16 September 2020 | 13.09 (0.15%) | 13.06 | 13.06 - 13.09 | 1.5565 times | Tue 15 September 2020 | 13.07 (0.08%) | 13.08 | 13.06 - 13.08 | 0.2452 times | Mon 14 September 2020 | 13.06 (-0.23%) | 13.07 | 13.06 - 13.07 | 0.2559 times |
Weekly price and charts AstaFunding
Strong weekly Stock price targets for AstaFunding ASFI are 13.08 and 13.09
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Asta Funding
| Date | Closing | Open | Range | Volume | Mon 28 September 2020 | 13.08 (-0.15%) | 13.08 | 13.08 - 13.09 | 0.0456 times | Fri 25 September 2020 | 13.10 (0.31%) | 13.05 | 13.05 - 13.10 | 2.288 times | Fri 18 September 2020 | 13.06 (-0.23%) | 13.07 | 13.06 - 13.09 | 1.0371 times | Fri 11 September 2020 | 13.09 (0%) | 13.05 | 13.05 - 13.09 | 0.2558 times | Fri 04 September 2020 | 13.09 (0.31%) | 13.05 | 13.02 - 13.09 | 3.9594 times | Fri 28 August 2020 | 13.05 (0.15%) | 13.02 | 13.00 - 13.07 | 1.2193 times | Fri 21 August 2020 | 13.03 (-0.08%) | 13.04 | 13.00 - 13.05 | 0.1542 times | Fri 14 August 2020 | 13.04 (0.54%) | 12.97 | 12.97 - 13.04 | 0.2313 times | Fri 07 August 2020 | 12.97 (0%) | 13.00 | 12.95 - 13.05 | 0.2207 times | Fri 31 July 2020 | 12.97 (0.23%) | 12.94 | 12.94 - 13.38 | 0.5886 times | Fri 24 July 2020 | 12.94 (-0.15%) | 12.94 | 12.94 - 12.97 | 1.4856 times |
Monthly price and charts AstaFunding
Strong monthly Stock price targets for AstaFunding ASFI are 13.05 and 13.13
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Asta Funding
| Date | Closing | Open | Range | Volume | Mon 28 September 2020 | 13.08 (0.23%) | 13.05 | 13.02 - 13.10 | 0.964 times | Mon 31 August 2020 | 13.05 (0.62%) | 13.00 | 12.95 - 13.07 | 0.2557 times | Fri 31 July 2020 | 12.97 (0.31%) | 12.93 | 12.92 - 13.38 | 0.9277 times | Tue 30 June 2020 | 12.93 (3.44%) | 12.39 | 10.66 - 12.94 | 2.1424 times | Fri 29 May 2020 | 12.50 (7.85%) | 11.52 | 11.31 - 12.65 | 0.8006 times | Thu 30 April 2020 | 11.59 (43.98%) | 8.05 | 8.02 - 11.82 | 3.1001 times | Mon 30 March 2020 | 8.05 (-18.77%) | 10.01 | 6.91 - 10.09 | 0.9182 times | Fri 28 February 2020 | 9.91 (-3.79%) | 10.27 | 9.48 - 10.35 | 0.4014 times | Fri 31 January 2020 | 10.30 (-0.29%) | 10.33 | 10.20 - 10.40 | 0.2411 times | Tue 31 December 2019 | 10.33 (-0.96%) | 10.37 | 10.21 - 10.42 | 0.2488 times | Fri 29 November 2019 | 10.43 (52.26%) | 6.90 | 6.90 - 10.44 | 0.8848 times |
Yearly price and charts AstaFunding
Strong yearly Stock price targets for AstaFunding ASFI are 10 and 16.47
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 11.123333333333 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 17.59 |
Yearly price and volumes Asta Funding
| Date | Closing | Open | Range | Volume | Mon 28 September 2020 | 13.08 (26.62%) | 10.33 | 6.91 - 13.38 | 0.6715 times | Tue 31 December 2019 | 10.33 (142.49%) | 4.35 | 4.10 - 10.44 | 0.3784 times | Mon 31 December 2018 | 4.26 (-45.03%) | 7.45 | 2.80 - 11.50 | 0.9957 times | Wed 27 December 2017 | 7.75 (-20.92%) | 9.90 | 6.15 - 10.35 | 1.1296 times | Fri 30 December 2016 | 9.80 (0%) | 7.79 | 0.00 - 11.97 | 1.8248 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstaFunding
Tomorrow's movement Prediction of Asta Funding ASFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asta Funding ASFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 28 September 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price action analysis of AstaFunding (ASFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstaFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstaFunding in short term but the sell signal is initial and weak.
AstaFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstaFunding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstaFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and AstaFunding ASFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstaFunding ASFI stock. Volume based technical analysis of AstaFunding ASFI stock is negative.
AstaFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asta Funding ASFI
DMA (daily moving average) of Asta Funding ASFI
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Asta Funding ASFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.08 | 13.07 |
| 12 day EMA | 13.07 | 13.07 | 13.06 |
| 20 day EMA | 13.05 | 13.05 | 13.04 |
| 35 day EMA | 13.02 | 13.02 | 13.01 |
| 50 day EMA | 13.01 | 13.01 | 13.01 |
SMA (simple moving average) of Asta Funding ASFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.08 | 13.08 |
| 12 day SMA | 13.08 | 13.08 | 13.08 |
| 20 day SMA | 13.08 | 13.07 | 13.07 |
| 35 day SMA | 13.05 | 13.05 | 13.04 |
| 50 day SMA | 13.02 | 13.02 | 13.02 |
| 100 day SMA | 12.44 | 12.43 | 12.41 |
| 150 day SMA | 11.53 | 11.51 | 11.49 |
| 200 day SMA | 11.23 | 11.21 | 11.2 |
Videos related to: AstaFunding ASFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
