ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARVN
- Forcast & Targets ARVN
- ARVN Experts view
- Tomorrow's Movement ARVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArvinasInc
Strong intraday Stock price targets for ArvinasInc are 11.58 and 12.26
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 12.123333333333 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.8 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.99 (-3.62%) | 12.32 | 11.85 - 12.53 | 1.0949 times | Thu 19 February 2026 | 12.44 (5.25%) | 11.80 | 11.78 - 12.53 | 1.1637 times | Wed 18 February 2026 | 11.82 (3.32%) | 11.40 | 11.30 - 11.86 | 0.7217 times | Tue 17 February 2026 | 11.44 (-1.8%) | 11.56 | 11.43 - 11.88 | 0.9655 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 1.0759 times | Fri 13 February 2026 | 11.65 (-1.6%) | 12.20 | 11.56 - 12.50 | 1.0759 times | Thu 12 February 2026 | 11.84 (-9.55%) | 12.83 | 11.38 - 12.92 | 1.4754 times | Wed 11 February 2026 | 13.09 (-2.6%) | 13.39 | 12.75 - 13.44 | 0.8933 times | Tue 10 February 2026 | 13.44 (1.13%) | 13.50 | 13.35 - 14.00 | 0.8389 times | Mon 09 February 2026 | 13.29 (-1.41%) | 13.50 | 12.90 - 13.51 | 0.695 times | Fri 06 February 2026 | 13.48 (4.01%) | 13.14 | 13.12 - 13.62 | 0.7805 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 11.65 and 12.88
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.99 (2.92%) | 11.56 | 11.30 - 12.53 | 1.0022 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.2733 times | Fri 13 February 2026 | 11.65 (-13.58%) | 13.50 | 11.38 - 14.00 | 1.2646 times | Fri 06 February 2026 | 13.48 (0.75%) | 13.20 | 12.88 - 14.14 | 1.1708 times | Fri 30 January 2026 | 13.38 (3.8%) | 12.79 | 12.56 - 13.71 | 1.3533 times | Fri 23 January 2026 | 12.89 (5.66%) | 11.87 | 11.82 - 13.19 | 0.8457 times | Fri 16 January 2026 | 12.20 (1.08%) | 12.04 | 11.76 - 12.79 | 1.4523 times | Fri 09 January 2026 | 12.07 (5.23%) | 11.52 | 11.01 - 12.74 | 1.145 times | Fri 02 January 2026 | 11.47 (-5.67%) | 12.08 | 11.37 - 12.08 | 0.7459 times | Fri 26 December 2025 | 12.16 (4.11%) | 11.70 | 11.68 - 12.50 | 0.7469 times | Fri 19 December 2025 | 11.68 (-7.15%) | 12.61 | 11.20 - 12.75 | 1.9152 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 10.23 and 13.07
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.99 (-10.39%) | 13.20 | 11.30 - 14.14 | 0.2932 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.4029 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.5306 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.2336 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.5099 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.1291 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.0067 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.0606 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.0684 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.765 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.2471 times |
Yearly price and charts ArvinasInc
Strong yearly Stock price targets for ArvinasInc ARVN are 11.5 and 14.63
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 12.38 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.99 (1.1%) | 11.86 | 11.01 - 14.14 | 0.1849 times | Wed 31 December 2025 | 11.86 (-38.13%) | 19.54 | 5.90 - 21.00 | 3.5436 times | Tue 31 December 2024 | 19.17 (-53.43%) | 40.76 | 17.37 - 53.08 | 1.2683 times | Fri 29 December 2023 | 41.16 (20.32%) | 33.95 | 13.57 - 42.84 | 0.9295 times | Fri 30 December 2022 | 34.21 (-58.35%) | 82.16 | 31.54 - 82.86 | 0.7974 times | Fri 31 December 2021 | 82.14 (-3.29%) | 84.95 | 56.59 - 108.46 | 0.7855 times | Thu 31 December 2020 | 84.93 (106.69%) | 41.20 | 19.68 - 86.44 | 1.0719 times | Tue 31 December 2019 | 41.09 (219.77%) | 12.65 | 12.29 - 44.97 | 0.378 times | Mon 31 December 2018 | 12.85 (0%) | 16.88 | 10.19 - 18.85 | 0.041 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvinasInc
Tomorrow's movement Prediction of Arvinas Inc ARVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvinas Inc ARVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArvinasInc (ARVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvinasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArvinasInc in short term and the sell signal is strong.
ArvinasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvinasInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvinasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and ArvinasInc ARVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvinasInc ARVN stock. Volume based technical analysis of ArvinasInc ARVN stock is negative.
ArvinasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.46 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.07 | 11.89 |
| 12 day EMA | 12.3 | 12.36 | 12.35 |
| 20 day EMA | 12.45 | 12.5 | 12.51 |
| 35 day EMA | 12.5 | 12.53 | 12.54 |
| 50 day EMA | 12.39 | 12.41 | 12.41 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.8 | 11.68 |
| 12 day SMA | 12.42 | 12.54 | 12.64 |
| 20 day SMA | 12.83 | 12.87 | 12.88 |
| 35 day SMA | 12.54 | 12.53 | 12.51 |
| 50 day SMA | 12.4 | 12.42 | 12.44 |
| 100 day SMA | 11.46 | 11.43 | 11.39 |
| 150 day SMA | 10.15 | 10.12 | 10.09 |
| 200 day SMA | 9.43 | 9.4 | 9.38 |


