ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong intraday Stock price targets for ArvinasInc are 11.58 and 12.26

Intraday Target 111.44
Intraday Target 211.72
Intraday Target 312.123333333333
Intraday Target 412.4
Intraday Target 512.8

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.99 (-3.62%) 12.32 11.85 - 12.53 1.0949 times
Thu 19 February 2026 12.44 (5.25%) 11.80 11.78 - 12.53 1.1637 times
Wed 18 February 2026 11.82 (3.32%) 11.40 11.30 - 11.86 0.7217 times
Tue 17 February 2026 11.44 (-1.8%) 11.56 11.43 - 11.88 0.9655 times
Fri 13 February 2026 11.65 (0%) 12.20 11.56 - 12.50 1.0759 times
Fri 13 February 2026 11.65 (-1.6%) 12.20 11.56 - 12.50 1.0759 times
Thu 12 February 2026 11.84 (-9.55%) 12.83 11.38 - 12.92 1.4754 times
Wed 11 February 2026 13.09 (-2.6%) 13.39 12.75 - 13.44 0.8933 times
Tue 10 February 2026 13.44 (1.13%) 13.50 13.35 - 14.00 0.8389 times
Mon 09 February 2026 13.29 (-1.41%) 13.50 12.90 - 13.51 0.695 times
Fri 06 February 2026 13.48 (4.01%) 13.14 13.12 - 13.62 0.7805 times

 Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 11.65 and 12.88

Weekly Target 110.71
Weekly Target 211.35
Weekly Target 311.94
Weekly Target 412.58
Weekly Target 513.17

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.99 (2.92%) 11.56 11.30 - 12.53 1.0022 times
Fri 13 February 2026 11.65 (0%) 12.20 11.56 - 12.50 0.2733 times
Fri 13 February 2026 11.65 (-13.58%) 13.50 11.38 - 14.00 1.2646 times
Fri 06 February 2026 13.48 (0.75%) 13.20 12.88 - 14.14 1.1708 times
Fri 30 January 2026 13.38 (3.8%) 12.79 12.56 - 13.71 1.3533 times
Fri 23 January 2026 12.89 (5.66%) 11.87 11.82 - 13.19 0.8457 times
Fri 16 January 2026 12.20 (1.08%) 12.04 11.76 - 12.79 1.4523 times
Fri 09 January 2026 12.07 (5.23%) 11.52 11.01 - 12.74 1.145 times
Fri 02 January 2026 11.47 (-5.67%) 12.08 11.37 - 12.08 0.7459 times
Fri 26 December 2025 12.16 (4.11%) 11.70 11.68 - 12.50 0.7469 times
Fri 19 December 2025 11.68 (-7.15%) 12.61 11.20 - 12.75 1.9152 times

 weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 10.23 and 13.07

Monthly Target 19.64
Monthly Target 210.81
Monthly Target 312.476666666667
Monthly Target 413.65
Monthly Target 515.32

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.99 (-10.39%) 13.20 11.30 - 14.14 0.2932 times
Fri 30 January 2026 13.38 (12.82%) 11.86 11.01 - 13.71 0.4029 times
Wed 31 December 2025 11.86 (-5.8%) 12.36 11.20 - 13.56 0.5306 times
Fri 28 November 2025 12.59 (24.16%) 9.52 9.27 - 16.35 1.2336 times
Fri 31 October 2025 10.14 (19.01%) 8.60 8.60 - 10.30 1.5099 times
Tue 30 September 2025 8.52 (10.22%) 7.75 7.35 - 8.71 1.1291 times
Fri 29 August 2025 7.73 (3.9%) 7.33 6.05 - 8.22 1.0067 times
Thu 31 July 2025 7.44 (1.09%) 7.40 7.30 - 8.31 1.0606 times
Mon 30 June 2025 7.36 (2.22%) 6.74 6.70 - 8.24 1.0684 times
Fri 30 May 2025 7.20 (-25.16%) 6.36 5.90 - 8.00 1.765 times
Wed 30 April 2025 9.62 (37.04%) 7.03 5.93 - 9.68 1.2471 times

 monthly chart ArvinasInc

Yearly price and charts ArvinasInc

Strong yearly Stock price targets for ArvinasInc ARVN are 11.5 and 14.63

Yearly Target 19.25
Yearly Target 210.62
Yearly Target 312.38
Yearly Target 413.75
Yearly Target 515.51

Yearly price and volumes Arvinas Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.99 (1.1%) 11.86 11.01 - 14.14 0.1849 times
Wed 31 December 2025 11.86 (-38.13%) 19.54 5.90 - 21.00 3.5436 times
Tue 31 December 2024 19.17 (-53.43%) 40.76 17.37 - 53.08 1.2683 times
Fri 29 December 2023 41.16 (20.32%) 33.95 13.57 - 42.84 0.9295 times
Fri 30 December 2022 34.21 (-58.35%) 82.16 31.54 - 82.86 0.7974 times
Fri 31 December 2021 82.14 (-3.29%) 84.95 56.59 - 108.46 0.7855 times
Thu 31 December 2020 84.93 (106.69%) 41.20 19.68 - 86.44 1.0719 times
Tue 31 December 2019 41.09 (219.77%) 12.65 12.29 - 44.97 0.378 times
Mon 31 December 2018 12.85 (0%) 16.88 10.19 - 18.85 0.041 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ArvinasInc

Tomorrow's movement Prediction of Arvinas Inc ARVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvinas Inc ARVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArvinasInc (ARVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvinasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArvinasInc in short term and the sell signal is strong.

ArvinasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArvinasInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArvinasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and ArvinasInc ARVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArvinasInc ARVN stock. Volume based technical analysis of ArvinasInc ARVN stock is negative.

ArvinasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.42
20 day DMA 12.83
35 day DMA 12.54
50 day DMA 12.4
100 day DMA 11.46
150 day DMA 10.15
200 day DMA 9.43

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.0711.89
12 day EMA12.312.3612.35
20 day EMA12.4512.512.51
35 day EMA12.512.5312.54
50 day EMA12.3912.4112.41

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.811.68
12 day SMA12.4212.5412.64
20 day SMA12.8312.8712.88
35 day SMA12.5412.5312.51
50 day SMA12.412.4212.44
100 day SMA11.4611.4311.39
150 day SMA10.1510.1210.09
200 day SMA9.439.49.38

Videos related to: ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top