ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 21.54 and 22.88

Intraday Target 121.28
Intraday Target 221.79
Intraday Target 322.623333333333
Intraday Target 423.13
Intraday Target 523.96

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 23 March 2026 22.29 (0.22%) 22.92 22.12 - 23.46 0.9851 times
Fri 20 March 2026 22.24 (-2.92%) 22.99 22.13 - 23.29 1.1645 times
Thu 19 March 2026 22.91 (0.84%) 22.07 21.86 - 23.00 0.7142 times
Tue 17 March 2026 22.72 (-0.18%) 22.76 22.31 - 22.97 1.3359 times
Mon 16 March 2026 22.76 (0.04%) 23.12 22.56 - 23.20 1.0819 times
Fri 13 March 2026 22.75 (-0.7%) 23.09 22.61 - 23.45 0.8481 times
Thu 12 March 2026 22.91 (-4.34%) 23.44 22.50 - 23.44 1.0354 times
Wed 11 March 2026 23.95 (-2.6%) 24.36 23.51 - 24.50 0.6009 times
Tue 10 March 2026 24.59 (-0.93%) 25.12 24.39 - 25.53 1.2472 times
Mon 09 March 2026 24.82 (3.42%) 23.92 23.76 - 24.92 0.9867 times
Fri 06 March 2026 24.00 (0.13%) 23.57 23.25 - 24.09 1.0603 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 21.54 and 22.88

Weekly Target 121.28
Weekly Target 221.79
Weekly Target 322.623333333333
Weekly Target 423.13
Weekly Target 523.96

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 23 March 2026 22.29 (0.22%) 22.92 22.12 - 23.46 0.2113 times
Fri 20 March 2026 22.24 (-2.24%) 23.12 21.86 - 23.29 0.9216 times
Fri 13 March 2026 22.75 (-5.21%) 23.92 22.50 - 25.53 1.0121 times
Fri 06 March 2026 24.00 (-11.01%) 25.93 22.85 - 26.12 1.5754 times
Fri 27 February 2026 26.97 (6.1%) 25.50 24.87 - 28.80 1.4597 times
Fri 20 February 2026 25.42 (-1.7%) 25.85 24.95 - 28.12 1.275 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.1607 times
Fri 13 February 2026 25.86 (-5.34%) 27.33 25.83 - 27.62 0.8462 times
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.5579 times
Fri 30 January 2026 25.37 (-3.17%) 25.80 24.96 - 26.97 0.9801 times
Fri 23 January 2026 26.20 (1.35%) 25.32 25.12 - 27.08 1.1756 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 19.95 and 24.21

Monthly Target 119.16
Monthly Target 220.73
Monthly Target 323.423333333333
Monthly Target 424.99
Monthly Target 527.68

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 23 March 2026 22.29 (-17.35%) 25.93 21.86 - 26.12 0.5075 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7229 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7565 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0503 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.2356 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.6554 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.0815 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.0121 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.9283 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 1.0499 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.2879 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 17.63 and 26.52

Yearly Target 116.08
Yearly Target 219.18
Yearly Target 324.966666666667
Yearly Target 428.07
Yearly Target 533.86

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 23 March 2026 22.29 (-23.24%) 28.94 21.86 - 30.75 0.2392 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.7469 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.5985 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.6502 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4605 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1789 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1257 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.

ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcutisBiotherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 22.58
12 day DMA 23.33
20 day DMA 24.41
35 day DMA 25.28
50 day DMA 25.59
100 day DMA 26.77
150 day DMA 23.91
200 day DMA 21.56

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.7623.02
12 day EMA23.3323.5223.75
20 day EMA24.0124.1924.39
35 day EMA24.8324.9825.14
50 day EMA25.6225.7625.9

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6822.81
12 day SMA23.3323.4823.59
20 day SMA24.4124.5724.85
35 day SMA25.2825.3725.47
50 day SMA25.5925.7425.89
100 day SMA26.7726.7526.73
150 day SMA23.9123.8723.84
200 day SMA21.5621.5221.48

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top