ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 24.92 and 25.62

Intraday Target 124.38
Intraday Target 224.76
Intraday Target 325.076666666667
Intraday Target 425.46
Intraday Target 525.78

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 05 October 2026 25.15 (-0.04%) 25.09 24.69 - 25.39 0.9745 times
Fri 02 October 2026 25.16 (-0.51%) 25.64 25.01 - 25.78 0.7501 times
Thu 01 October 2026 25.29 (-4.31%) 26.10 25.22 - 26.43 0.6907 times
Wed 30 September 2026 26.43 (-1.2%) 27.00 26.41 - 27.39 1.0087 times
Tue 29 September 2026 26.75 (-2.12%) 27.21 26.73 - 27.64 1.2388 times
Mon 28 September 2026 27.33 (1.52%) 26.70 26.43 - 27.55 1.2931 times
Fri 25 September 2026 26.92 (2.47%) 26.55 25.80 - 27.09 0.8605 times
Thu 24 September 2026 26.27 (-0.42%) 26.22 25.19 - 26.68 0.9185 times
Wed 23 September 2026 26.38 (-5.04%) 27.79 26.07 - 28.02 1.0597 times
Tue 22 September 2026 27.78 (7.01%) 25.90 25.69 - 28.29 1.2055 times
Mon 21 September 2026 25.96 (2.29%) 25.57 25.19 - 26.08 0.7965 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 24.92 and 25.62

Weekly Target 124.38
Weekly Target 224.76
Weekly Target 325.076666666667
Weekly Target 425.46
Weekly Target 525.78

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 05 October 2026 25.15 (-0.04%) 25.09 24.69 - 25.39 0.2032 times
Fri 02 October 2026 25.16 (-6.54%) 26.70 25.01 - 27.64 1.0387 times
Fri 25 September 2026 26.92 (6.07%) 25.57 25.19 - 28.29 1.0094 times
Fri 18 September 2026 25.38 (6.24%) 23.79 23.10 - 26.75 3.1354 times
Fri 11 September 2026 23.89 (0%) 24.84 23.25 - 25.13 0.9416 times
Fri 04 September 2026 23.89 (0.46%) 23.75 23.21 - 24.45 0.5878 times
Fri 28 August 2026 23.78 (-5.18%) 24.80 23.74 - 25.50 0.7007 times
Fri 21 August 2026 25.08 (-4.24%) 26.20 24.53 - 27.19 0.8933 times
Fri 14 August 2026 26.19 (3.56%) 24.93 24.76 - 26.82 0.5658 times
Fri 07 August 2026 25.29 (-5.85%) 26.67 25.26 - 29.24 0.9242 times
Fri 31 July 2026 26.86 (-1.79%) 27.62 26.32 - 28.60 0.5328 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 24.05 and 25.79

Monthly Target 123.68
Monthly Target 224.42
Monthly Target 325.423333333333
Monthly Target 426.16
Monthly Target 527.16

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 05 October 2026 25.15 (-4.84%) 26.10 24.69 - 26.43 0.1805 times
Wed 30 September 2026 26.43 (10.26%) 23.79 23.10 - 28.29 2.2496 times
Mon 31 August 2026 23.97 (-10.76%) 26.67 23.21 - 29.24 1.153 times
Fri 31 July 2026 26.86 (2.44%) 26.50 25.25 - 29.84 0.7989 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.1573 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.3678 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.639 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.806 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7926 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8555 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.1877 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 16.5 and 27.95

Yearly Target 113.62
Yearly Target 219.38
Yearly Target 325.066666666667
Yearly Target 430.83
Yearly Target 536.52

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 05 October 2026 25.15 (-13.4%) 28.94 19.30 - 30.75 0.9707 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.564 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.335 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.4537 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4023 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1595 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1146 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcutisBiotherapeutics in short term but the sell signal is initial and weak.

ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.23
20 day DMA 25.53
35 day DMA 25.21
50 day DMA 25.65
100 day DMA 25.15
150 day DMA 24.53
200 day DMA 25.22

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.8526.2
12 day EMA25.8325.9526.09
20 day EMA25.7225.7825.84
35 day EMA25.8225.8625.9
50 day EMA25.8225.8525.88

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7626.1926.54
12 day SMA26.2326.3426.42
20 day SMA25.5325.4725.4
35 day SMA25.2125.2425.26
50 day SMA25.6525.6925.74
100 day SMA25.1525.125.06
150 day SMA24.5324.5424.56
200 day SMA25.2225.2425.26

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top