ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 26.87 and 27.96

Intraday Target 125.99
Intraday Target 226.65
Intraday Target 327.076666666667
Intraday Target 427.74
Intraday Target 528.17

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 06 February 2026 27.32 (4.79%) 26.50 26.41 - 27.50 1.0973 times
Thu 05 February 2026 26.07 (-0.04%) 26.18 25.96 - 26.73 1.2383 times
Wed 04 February 2026 26.08 (-0.42%) 26.06 25.58 - 26.21 1.8519 times
Tue 03 February 2026 26.19 (2.42%) 25.43 25.03 - 26.67 0.7888 times
Mon 02 February 2026 25.57 (0.79%) 25.03 24.50 - 25.75 1.162 times
Fri 30 January 2026 25.37 (-1.4%) 25.37 24.96 - 25.63 0.7481 times
Thu 29 January 2026 25.73 (1.1%) 25.29 25.22 - 25.95 1.0066 times
Wed 28 January 2026 25.45 (-3.34%) 26.19 25.40 - 26.39 0.5979 times
Tue 27 January 2026 26.33 (0.04%) 26.32 26.01 - 26.97 0.6002 times
Mon 26 January 2026 26.32 (0.46%) 25.80 25.51 - 26.62 0.909 times
Fri 23 January 2026 26.20 (-1.69%) 26.41 26.09 - 26.90 1.0604 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 25.91 and 28.91

Weekly Target 123.44
Weekly Target 225.38
Weekly Target 326.44
Weekly Target 428.38
Weekly Target 529.44

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.0523 times
Fri 30 January 2026 25.37 (-3.17%) 25.80 24.96 - 26.97 0.662 times
Fri 23 January 2026 26.20 (1.35%) 25.32 25.12 - 27.08 0.7941 times
Fri 16 January 2026 25.85 (-8.4%) 27.75 25.35 - 28.10 1.0109 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 1.0512 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 0.9544 times
Fri 26 December 2025 28.97 (3.35%) 28.69 27.78 - 30.26 0.6146 times
Fri 19 December 2025 28.03 (-3.41%) 29.20 27.55 - 29.50 1.4016 times
Fri 12 December 2025 29.02 (-6.99%) 31.40 28.30 - 31.77 1.4705 times
Fri 05 December 2025 31.20 (1.79%) 30.24 28.95 - 31.45 0.9883 times
Fri 28 November 2025 30.65 (3.93%) 29.50 29.50 - 32.33 0.734 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 25.91 and 28.91

Monthly Target 123.44
Monthly Target 225.38
Monthly Target 326.44
Monthly Target 428.38
Monthly Target 529.44

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 0.2069 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7366 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0227 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.2031 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.6119 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.0531 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.9855 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.9039 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 1.0223 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.2541 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.2828 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 22.79 and 29.04

Yearly Target 121.27
Yearly Target 224.3
Yearly Target 327.523333333333
Yearly Target 430.55
Yearly Target 533.77

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 06 February 2026 27.32 (-5.92%) 28.94 24.50 - 30.75 0.1188 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.778 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.6448 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.6796 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4687 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1821 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.128 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcutisBiotherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcutisBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcutisBiotherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and ArcutisBiotherapeutics ARQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.11
20 day DMA 26.29
35 day DMA 27.46
50 day DMA 28.24
100 day DMA 25.06
150 day DMA 21.88
200 day DMA 19.91

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4325.9825.93
12 day EMA26.3326.1526.16
20 day EMA26.6326.5626.61
35 day EMA27.2427.2327.3
50 day EMA28.0728.128.18

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2525.8625.79
12 day SMA26.1126.0626.04
20 day SMA26.2926.4226.6
35 day SMA27.4627.527.58
50 day SMA28.2428.3128.38
100 day SMA25.0624.9624.87
150 day SMA21.8821.7921.71
200 day SMA19.9119.8419.77

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top