ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ARQT
- Forcast & Targets ARQT
- ARQT Experts view
- Tomorrow's Movement ARQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcutisBiotherapeutics
Strong intraday Stock price targets for ArcutisBiotherapeutics are 25.53 and 26.53
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 26.29 |
| Intraday Target 4 | 26.76 |
| Intraday Target 5 | 27.29 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.23 (1.2%) | 26.24 | 25.82 - 26.82 | 0.6019 times | Mon 10 August 2026 | 25.92 (2.49%) | 24.93 | 24.76 - 25.95 | 1.2009 times | Fri 07 August 2026 | 25.29 (-4.31%) | 26.65 | 25.26 - 26.88 | 1.4039 times | Thu 06 August 2026 | 26.43 (-2.15%) | 29.21 | 26.23 - 29.24 | 1.8712 times | Wed 05 August 2026 | 27.01 (3.76%) | 27.05 | 26.01 - 27.05 | 0.7361 times | Tue 04 August 2026 | 26.03 (0.35%) | 26.07 | 25.83 - 26.41 | 1.1115 times | Mon 03 August 2026 | 25.94 (-3.43%) | 26.67 | 25.63 - 26.86 | 0.9003 times | Fri 31 July 2026 | 26.86 (-4.04%) | 27.77 | 26.32 - 27.97 | 0.8878 times | Thu 30 July 2026 | 27.99 (0.47%) | 28.01 | 27.33 - 28.14 | 0.7261 times | Wed 29 July 2026 | 27.86 (-1.97%) | 28.18 | 27.72 - 28.52 | 0.5602 times | Tue 28 July 2026 | 28.42 (2.08%) | 28.09 | 27.51 - 28.53 | 0.6111 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 25.5 and 27.56
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.23 (3.72%) | 24.93 | 24.76 - 26.82 | 0.4565 times | Fri 07 August 2026 | 25.29 (-5.85%) | 26.67 | 25.26 - 29.24 | 1.5252 times | Fri 31 July 2026 | 26.86 (-1.79%) | 27.62 | 26.32 - 28.60 | 0.8793 times | Fri 24 July 2026 | 27.35 (-4%) | 28.54 | 26.78 - 28.98 | 0.683 times | Fri 17 July 2026 | 28.49 (2.78%) | 27.25 | 26.01 - 28.87 | 0.9775 times | Fri 10 July 2026 | 27.72 (7.4%) | 25.84 | 25.25 - 29.84 | 0.906 times | Thu 02 July 2026 | 25.81 (-4.41%) | 27.20 | 25.53 - 27.20 | 0.5287 times | Fri 26 June 2026 | 27.00 (3.01%) | 26.42 | 26.15 - 28.38 | 1.4595 times | Thu 18 June 2026 | 26.21 (7.51%) | 24.62 | 24.04 - 27.00 | 1.5148 times | Fri 12 June 2026 | 24.38 (14.84%) | 21.45 | 21.00 - 25.34 | 1.0694 times | Fri 05 June 2026 | 21.23 (-1.07%) | 21.37 | 20.48 - 22.19 | 0.9918 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.26 and 27.74
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.23 (-2.35%) | 26.67 | 24.76 - 29.24 | 0.4561 times | Fri 31 July 2026 | 26.86 (2.44%) | 26.50 | 25.25 - 29.84 | 0.8469 times | Tue 30 June 2026 | 26.22 (22.18%) | 21.37 | 20.48 - 28.38 | 1.227 times | Fri 29 May 2026 | 21.46 (-7.58%) | 23.22 | 19.30 - 24.27 | 1.4501 times | Thu 30 April 2026 | 23.22 (-1.44%) | 23.85 | 22.13 - 25.47 | 0.6774 times | Tue 31 March 2026 | 23.56 (-12.64%) | 25.93 | 21.12 - 26.12 | 0.8545 times | Fri 27 February 2026 | 26.97 (6.31%) | 25.03 | 24.50 - 28.80 | 0.8404 times | Fri 30 January 2026 | 25.37 (-12.64%) | 28.94 | 24.96 - 30.75 | 0.9069 times | Wed 31 December 2025 | 29.04 (-5.25%) | 30.24 | 27.55 - 31.77 | 1.2592 times | Fri 28 November 2025 | 30.65 (21.1%) | 23.95 | 22.26 - 32.33 | 1.4814 times | Fri 31 October 2025 | 25.31 (34.27%) | 18.90 | 18.79 - 27.08 | 1.9078 times |
Yearly price and charts ArcutisBiotherapeutics
Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 17.04 and 28.49
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 25.426666666667 |
| Yearly Target 4 | 31.55 |
| Yearly Target 5 | 36.88 |
Yearly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.23 (-9.68%) | 28.94 | 19.30 - 30.75 | 0.6951 times | Wed 31 December 2025 | 29.04 (108.47%) | 14.20 | 11.13 - 32.33 | 1.6355 times | Tue 31 December 2024 | 13.93 (331.27%) | 3.17 | 3.07 - 15.79 | 2.4418 times | Fri 29 December 2023 | 3.23 (-78.18%) | 15.10 | 1.76 - 17.57 | 1.5202 times | Fri 30 December 2022 | 14.80 (-28.64%) | 20.33 | 13.50 - 27.40 | 0.4207 times | Fri 31 December 2021 | 20.74 (-26.27%) | 27.59 | 14.16 - 38.49 | 0.1668 times | Thu 31 December 2020 | 28.13 (0%) | 26.09 | 17.10 - 40.88 | 0.1199 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcutisBiotherapeutics in short term but the sell signal is initial and weak.
ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcutisBiotherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.82 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.05 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.92 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.12 | 26.22 |
| 12 day EMA | 26.58 | 26.64 | 26.77 |
| 20 day EMA | 26.71 | 26.76 | 26.85 |
| 35 day EMA | 26.23 | 26.23 | 26.25 |
| 50 day EMA | 25.66 | 25.64 | 25.63 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.14 | 26.14 |
| 12 day SMA | 26.82 | 26.91 | 27.03 |
| 20 day SMA | 27.21 | 27.24 | 27.3 |
| 35 day SMA | 27.11 | 27.12 | 27.13 |
| 50 day SMA | 26.05 | 25.95 | 25.86 |
| 100 day SMA | 24.33 | 24.3 | 24.27 |
| 150 day SMA | 24.92 | 24.94 | 24.96 |
| 200 day SMA | 25.46 | 25.44 | 25.41 |


