ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ARQT
- Forcast & Targets ARQT
- ARQT Experts view
- Tomorrow's Movement ARQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcutisBiotherapeutics
Strong intraday Stock price targets for ArcutisBiotherapeutics are 26.87 and 27.96
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.076666666667 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 28.17 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.32 (4.79%) | 26.50 | 26.41 - 27.50 | 1.0973 times | Thu 05 February 2026 | 26.07 (-0.04%) | 26.18 | 25.96 - 26.73 | 1.2383 times | Wed 04 February 2026 | 26.08 (-0.42%) | 26.06 | 25.58 - 26.21 | 1.8519 times | Tue 03 February 2026 | 26.19 (2.42%) | 25.43 | 25.03 - 26.67 | 0.7888 times | Mon 02 February 2026 | 25.57 (0.79%) | 25.03 | 24.50 - 25.75 | 1.162 times | Fri 30 January 2026 | 25.37 (-1.4%) | 25.37 | 24.96 - 25.63 | 0.7481 times | Thu 29 January 2026 | 25.73 (1.1%) | 25.29 | 25.22 - 25.95 | 1.0066 times | Wed 28 January 2026 | 25.45 (-3.34%) | 26.19 | 25.40 - 26.39 | 0.5979 times | Tue 27 January 2026 | 26.33 (0.04%) | 26.32 | 26.01 - 26.97 | 0.6002 times | Mon 26 January 2026 | 26.32 (0.46%) | 25.80 | 25.51 - 26.62 | 0.909 times | Fri 23 January 2026 | 26.20 (-1.69%) | 26.41 | 26.09 - 26.90 | 1.0604 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 25.91 and 28.91
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.44 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.32 (7.69%) | 25.03 | 24.50 - 27.50 | 1.0523 times | Fri 30 January 2026 | 25.37 (-3.17%) | 25.80 | 24.96 - 26.97 | 0.662 times | Fri 23 January 2026 | 26.20 (1.35%) | 25.32 | 25.12 - 27.08 | 0.7941 times | Fri 16 January 2026 | 25.85 (-8.4%) | 27.75 | 25.35 - 28.10 | 1.0109 times | Fri 09 January 2026 | 28.22 (-2.69%) | 29.03 | 28.11 - 30.75 | 1.0512 times | Fri 02 January 2026 | 29.00 (0.1%) | 28.99 | 27.71 - 29.88 | 0.9544 times | Fri 26 December 2025 | 28.97 (3.35%) | 28.69 | 27.78 - 30.26 | 0.6146 times | Fri 19 December 2025 | 28.03 (-3.41%) | 29.20 | 27.55 - 29.50 | 1.4016 times | Fri 12 December 2025 | 29.02 (-6.99%) | 31.40 | 28.30 - 31.77 | 1.4705 times | Fri 05 December 2025 | 31.20 (1.79%) | 30.24 | 28.95 - 31.45 | 0.9883 times | Fri 28 November 2025 | 30.65 (3.93%) | 29.50 | 29.50 - 32.33 | 0.734 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 25.91 and 28.91
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.44 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.32 (7.69%) | 25.03 | 24.50 - 27.50 | 0.2069 times | Fri 30 January 2026 | 25.37 (-12.64%) | 28.94 | 24.96 - 30.75 | 0.7366 times | Wed 31 December 2025 | 29.04 (-5.25%) | 30.24 | 27.55 - 31.77 | 1.0227 times | Fri 28 November 2025 | 30.65 (21.1%) | 23.95 | 22.26 - 32.33 | 1.2031 times | Fri 31 October 2025 | 25.31 (34.27%) | 18.90 | 18.79 - 27.08 | 1.6119 times | Tue 30 September 2025 | 18.85 (21.46%) | 15.46 | 15.13 - 19.36 | 1.0531 times | Fri 29 August 2025 | 15.52 (6.45%) | 14.37 | 13.69 - 17.29 | 0.9855 times | Thu 31 July 2025 | 14.58 (3.99%) | 13.89 | 13.06 - 15.97 | 0.9039 times | Mon 30 June 2025 | 14.02 (7.52%) | 13.12 | 12.72 - 14.85 | 1.0223 times | Fri 30 May 2025 | 13.04 (-12.54%) | 14.95 | 12.42 - 15.67 | 1.2541 times | Wed 30 April 2025 | 14.91 (-4.67%) | 15.57 | 11.86 - 17.43 | 1.2828 times |
Yearly price and charts ArcutisBiotherapeutics
Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 22.79 and 29.04
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 27.523333333333 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 33.77 |
Yearly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.32 (-5.92%) | 28.94 | 24.50 - 30.75 | 0.1188 times | Wed 31 December 2025 | 29.04 (108.47%) | 14.20 | 11.13 - 32.33 | 1.778 times | Tue 31 December 2024 | 13.93 (331.27%) | 3.17 | 3.07 - 15.79 | 2.6448 times | Fri 29 December 2023 | 3.23 (-78.18%) | 15.10 | 1.76 - 17.57 | 1.6796 times | Fri 30 December 2022 | 14.80 (-28.64%) | 20.33 | 13.50 - 27.40 | 0.4687 times | Fri 31 December 2021 | 20.74 (-26.27%) | 27.59 | 14.16 - 38.49 | 0.1821 times | Thu 31 December 2020 | 28.13 (0%) | 26.09 | 17.10 - 40.88 | 0.128 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcutisBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcutisBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcutisBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and ArcutisBiotherapeutics ARQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.29 |
| 35 day DMA | 27.46 |
| 50 day DMA | 28.24 |
| 100 day DMA | 25.06 |
| 150 day DMA | 21.88 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 25.98 | 25.93 |
| 12 day EMA | 26.33 | 26.15 | 26.16 |
| 20 day EMA | 26.63 | 26.56 | 26.61 |
| 35 day EMA | 27.24 | 27.23 | 27.3 |
| 50 day EMA | 28.07 | 28.1 | 28.18 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 25.86 | 25.79 |
| 12 day SMA | 26.11 | 26.06 | 26.04 |
| 20 day SMA | 26.29 | 26.42 | 26.6 |
| 35 day SMA | 27.46 | 27.5 | 27.58 |
| 50 day SMA | 28.24 | 28.31 | 28.38 |
| 100 day SMA | 25.06 | 24.96 | 24.87 |
| 150 day SMA | 21.88 | 21.79 | 21.71 |
| 200 day SMA | 19.91 | 19.84 | 19.77 |


