NASDAQ Stock ARQT Historical charts - Arcutis Biotherapeutics Inc

Historical charts for Stock ARQT - Share Arcutis Biotherapeutics Inc trades in NASDAQ

Moving Averages for

5Day Average: 16.65
12Day Average: 16.02
20Day Average: 15.16
50Day Average: 13.85
100Day Average: 12.99
150Day Average: 11.93

ARQT Indicators & signals

Indicator MACD (12,26,9)

15.93, 15.05, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 29.82, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARQT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	15.73	15.41 to 16.27	-4.49%	0.5 times
26 Wed Mar 2025	16.47	16.38 to 17.55	-4.74%	0.54 times
24 Mon Mar 2025	17.29	16.91 to 17.64	1.65%	0.85 times
21 Fri Mar 2025	17.01	16.27 to 17.12	1.43%	0.68 times
20 Thu Mar 2025	16.77	16.63 to 17.50	1.02%	1.13 times
19 Wed Mar 2025	16.60	15.70 to 16.85	4.6%	0.83 times
18 Tue Mar 2025	15.87	15.45 to 16.35	-3.35%	1.19 times
17 Mon Mar 2025	16.42	14.26 to 17.70	12.31%	3.04 times
14 Fri Mar 2025	14.62	14.51 to 15.38	-1.28%	0.58 times
13 Thu Mar 2025	14.81	14.63 to 15.40	-2.31%	0.36 times
12 Wed Mar 2025	15.16	14.73 to 16.09	-2.13%	0.81 times
11 Tue Mar 2025	15.49	14.16 to 15.50	7.72%	0.89 times

Technical analysis forecast of ARQT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARQT ARQT at this time. Stock is rising and might rise more.

It appears as if ARQT ARQT gave a large move recently.

Stock of ARQT (ARQT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARQT is bullish for shortterm, and stock might move up till 16.7 or till 18.3. Use a stoploss of 15.38 and if this stock hits its stoploss, then it can fall down till 14.06

Tomorrow's movement Prediction of ARQT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.