ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ARQT
- Forcast & Targets ARQT
- ARQT Experts view
- Tomorrow's Movement ARQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcutisBiotherapeutics
Strong intraday Stock price targets for ArcutisBiotherapeutics are 23.71 and 24.73
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.896666666667 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.92 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.17 (3.2%) | 23.81 | 23.25 - 24.27 | 1.31 times | Tue 05 May 2026 | 23.42 (-0.3%) | 23.72 | 23.15 - 24.03 | 0.805 times | Mon 04 May 2026 | 23.49 (0.6%) | 23.15 | 23.13 - 23.95 | 1.2098 times | Fri 01 May 2026 | 23.35 (0.56%) | 23.22 | 22.75 - 23.77 | 0.9667 times | Thu 30 April 2026 | 23.22 (3.8%) | 22.58 | 22.47 - 23.35 | 1.3432 times | Wed 29 April 2026 | 22.37 (-3.95%) | 22.86 | 22.13 - 23.14 | 1.0609 times | Tue 28 April 2026 | 23.29 (-0.56%) | 23.66 | 22.93 - 24.00 | 0.9427 times | Mon 27 April 2026 | 23.42 (0.64%) | 23.32 | 23.15 - 24.15 | 0.7797 times | Fri 24 April 2026 | 23.27 (1.79%) | 23.40 | 22.53 - 23.40 | 0.5773 times | Thu 23 April 2026 | 22.86 (-3.75%) | 23.75 | 22.45 - 23.87 | 1.0046 times | Wed 22 April 2026 | 23.75 (1.5%) | 23.60 | 23.44 - 23.91 | 0.7822 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 23.65 and 24.79
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.856666666667 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.17 (3.51%) | 23.15 | 23.13 - 24.27 | 0.697 times | Fri 01 May 2026 | 23.35 (0.34%) | 23.32 | 22.13 - 24.15 | 1.0677 times | Fri 24 April 2026 | 23.27 (-5.14%) | 24.43 | 22.45 - 24.50 | 0.8682 times | Fri 17 April 2026 | 24.53 (1.32%) | 23.87 | 23.68 - 25.47 | 1.0439 times | Fri 10 April 2026 | 24.21 (2.5%) | 23.67 | 22.97 - 25.03 | 0.9218 times | Thu 02 April 2026 | 23.62 (11.31%) | 21.50 | 21.12 - 24.52 | 0.9955 times | Fri 27 March 2026 | 21.22 (-4.59%) | 22.92 | 21.13 - 23.46 | 0.9971 times | Fri 20 March 2026 | 22.24 (-2.24%) | 23.12 | 21.86 - 23.29 | 0.8953 times | Fri 13 March 2026 | 22.75 (-5.21%) | 23.92 | 22.50 - 25.53 | 0.9832 times | Fri 06 March 2026 | 24.00 (-11.01%) | 25.93 | 22.85 - 26.12 | 1.5304 times | Fri 27 February 2026 | 26.97 (6.1%) | 25.50 | 24.87 - 28.80 | 1.418 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.46 and 24.98
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.17 (4.09%) | 23.22 | 22.75 - 24.27 | 0.1416 times | Thu 30 April 2026 | 23.22 (-1.44%) | 23.85 | 22.13 - 25.47 | 0.6336 times | Tue 31 March 2026 | 23.56 (-12.64%) | 25.93 | 21.12 - 26.12 | 0.7992 times | Fri 27 February 2026 | 26.97 (6.31%) | 25.03 | 24.50 - 28.80 | 0.8105 times | Fri 30 January 2026 | 25.37 (-12.64%) | 28.94 | 24.96 - 30.75 | 0.8482 times | Wed 31 December 2025 | 29.04 (-5.25%) | 30.24 | 27.55 - 31.77 | 1.1777 times | Fri 28 November 2025 | 30.65 (21.1%) | 23.95 | 22.26 - 32.33 | 1.3855 times | Fri 31 October 2025 | 25.31 (34.27%) | 18.90 | 18.79 - 27.08 | 1.8562 times | Tue 30 September 2025 | 18.85 (21.46%) | 15.46 | 15.13 - 19.36 | 1.2127 times | Fri 29 August 2025 | 15.52 (6.45%) | 14.37 | 13.69 - 17.29 | 1.1349 times | Thu 31 July 2025 | 14.58 (3.99%) | 13.89 | 13.06 - 15.97 | 1.0409 times |
Yearly price and charts ArcutisBiotherapeutics
Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 17.83 and 27.46
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 25.346666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.17 (-16.77%) | 28.94 | 21.12 - 30.75 | 0.3419 times | Wed 31 December 2025 | 29.04 (108.47%) | 14.20 | 11.13 - 32.33 | 1.7203 times | Tue 31 December 2024 | 13.93 (331.27%) | 3.17 | 3.07 - 15.79 | 2.5591 times | Fri 29 December 2023 | 3.23 (-78.18%) | 15.10 | 1.76 - 17.57 | 1.6251 times | Fri 30 December 2022 | 14.80 (-28.64%) | 20.33 | 13.50 - 27.40 | 0.4535 times | Fri 31 December 2021 | 20.74 (-26.27%) | 27.59 | 14.16 - 38.49 | 0.1762 times | Thu 31 December 2020 | 28.13 (0%) | 26.09 | 17.10 - 40.88 | 0.1238 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcutisBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcutisBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcutisBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and ArcutisBiotherapeutics ARQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.8 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.3 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.33 | 23.29 |
| 12 day EMA | 23.53 | 23.41 | 23.41 |
| 20 day EMA | 23.59 | 23.53 | 23.54 |
| 35 day EMA | 23.83 | 23.81 | 23.83 |
| 50 day EMA | 24.02 | 24.01 | 24.03 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.17 | 23.14 |
| 12 day SMA | 23.33 | 23.36 | 23.45 |
| 20 day SMA | 23.79 | 23.81 | 23.8 |
| 35 day SMA | 23.38 | 23.34 | 23.32 |
| 50 day SMA | 23.8 | 23.84 | 23.88 |
| 100 day SMA | 25.59 | 25.65 | 25.71 |
| 150 day SMA | 25.3 | 25.26 | 25.23 |
| 200 day SMA | 23 | 22.95 | 22.91 |


