ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 25.9 and 26.98

Intraday Target 125.61
Intraday Target 226.19
Intraday Target 326.693333333333
Intraday Target 427.27
Intraday Target 527.77

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 29 June 2026 26.76 (-0.89%) 27.20 26.12 - 27.20 0.3204 times
Fri 26 June 2026 27.00 (1.16%) 26.79 26.44 - 27.25 1.7534 times
Thu 25 June 2026 26.69 (-2.48%) 27.41 26.63 - 28.38 0.9315 times
Wed 24 June 2026 27.37 (4.27%) 26.46 26.46 - 28.14 0.9777 times
Tue 23 June 2026 26.25 (-1.54%) 26.60 26.15 - 27.17 0.3651 times
Mon 22 June 2026 26.66 (1.72%) 26.42 26.24 - 27.17 0.7222 times
Thu 18 June 2026 26.21 (-0.04%) 26.69 25.43 - 27.00 2.5891 times
Wed 17 June 2026 26.22 (2.14%) 25.67 25.66 - 26.66 0.7677 times
Tue 16 June 2026 25.67 (0.35%) 25.67 25.09 - 25.83 0.7261 times
Mon 15 June 2026 25.58 (4.92%) 24.62 24.04 - 25.62 0.8468 times
Fri 12 June 2026 24.38 (-0.89%) 24.64 24.25 - 24.99 0.628 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 25.9 and 26.98

Weekly Target 125.61
Weekly Target 226.19
Weekly Target 326.693333333333
Weekly Target 427.27
Weekly Target 527.77

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 29 June 2026 26.76 (-0.89%) 27.20 26.12 - 27.20 0.0816 times
Fri 26 June 2026 27.00 (3.01%) 26.42 26.15 - 28.38 1.2096 times
Thu 18 June 2026 26.21 (7.51%) 24.62 24.04 - 27.00 1.2554 times
Fri 12 June 2026 24.38 (14.84%) 21.45 21.00 - 25.34 0.8863 times
Fri 05 June 2026 21.23 (-1.07%) 21.37 20.48 - 22.19 0.8219 times
Fri 29 May 2026 21.46 (2.88%) 20.97 20.73 - 22.06 0.8061 times
Fri 22 May 2026 20.86 (-2.16%) 21.30 19.30 - 21.41 1.3042 times
Fri 15 May 2026 21.32 (0.71%) 21.32 19.93 - 22.45 1.4239 times
Fri 08 May 2026 21.17 (-9.34%) 23.15 20.19 - 24.27 1.564 times
Fri 01 May 2026 23.35 (0.34%) 23.32 22.13 - 24.15 0.6471 times
Fri 24 April 2026 23.27 (-5.14%) 24.43 22.45 - 24.50 0.5262 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.62 and 31.52

Monthly Target 117.31
Monthly Target 222.03
Monthly Target 325.206666666667
Monthly Target 429.93
Monthly Target 533.11

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 29 June 2026 26.76 (24.7%) 21.37 20.48 - 28.38 0.9967 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.2231 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.5714 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7207 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7088 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.765 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0621 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.2495 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.6092 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.0937 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.9901 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 17.31 and 28.76

Yearly Target 114.15
Yearly Target 220.46
Yearly Target 325.603333333333
Yearly Target 431.91
Yearly Target 537.05

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 29 June 2026 26.76 (-7.85%) 28.94 19.30 - 30.75 0.5766 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.6663 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.4877 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.5487 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4286 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.17 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1221 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArcutisBiotherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcutisBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcutisBiotherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and ArcutisBiotherapeutics ARQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.12
20 day DMA 24.39
35 day DMA 22.93
50 day DMA 23.04
100 day DMA 23.85
150 day DMA 25.38
200 day DMA 24.24

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.6926.54
12 day EMA25.8725.7125.47
20 day EMA24.9824.7924.56
35 day EMA24.2424.0923.92
50 day EMA23.5323.423.25

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7926.64
12 day SMA26.1225.8225.47
20 day SMA24.3924.1223.84
35 day SMA22.9322.7522.67
50 day SMA23.0422.9922.94
100 day SMA23.8523.8423.82
150 day SMA25.3825.3825.38
200 day SMA24.2424.1924.14

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top