ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 24.86 and 26.55

Intraday Target 124.46
Intraday Target 225.25
Intraday Target 326.146666666667
Intraday Target 426.94
Intraday Target 527.84

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 13 January 2026 26.05 (-2.76%) 26.40 25.35 - 27.04 0.803 times
Mon 12 January 2026 26.79 (-5.07%) 27.75 25.45 - 28.10 1.7727 times
Fri 09 January 2026 28.22 (-5.56%) 30.00 28.11 - 30.75 1.034 times
Thu 08 January 2026 29.88 (1.01%) 29.17 28.86 - 30.26 1.0044 times
Wed 07 January 2026 29.58 (1.23%) 29.37 28.75 - 30.60 0.9265 times
Tue 06 January 2026 29.22 (-3.25%) 30.40 29.12 - 30.44 0.4551 times
Mon 05 January 2026 30.20 (4.14%) 29.03 28.60 - 30.24 1.091 times
Fri 02 January 2026 29.00 (-0.14%) 28.94 28.49 - 29.88 0.9788 times
Wed 31 December 2025 29.04 (3.42%) 28.08 28.08 - 29.67 1.1098 times
Tue 30 December 2025 28.08 (-1.68%) 28.47 27.71 - 28.65 0.8247 times
Mon 29 December 2025 28.56 (-1.42%) 28.99 28.30 - 29.09 1.1823 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 24.33 and 27.08

Weekly Target 123.75
Weekly Target 224.9
Weekly Target 326.5
Weekly Target 427.65
Weekly Target 529.25

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 13 January 2026 26.05 (-7.69%) 27.75 25.35 - 28.10 0.5153 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 0.9024 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 0.8193 times
Fri 26 December 2025 28.97 (3.35%) 28.69 27.78 - 30.26 0.5276 times
Fri 19 December 2025 28.03 (-3.41%) 29.20 27.55 - 29.50 1.2032 times
Fri 12 December 2025 29.02 (-6.99%) 31.40 28.30 - 31.77 1.2623 times
Fri 05 December 2025 31.20 (1.79%) 30.24 28.95 - 31.45 0.8484 times
Fri 28 November 2025 30.65 (3.93%) 29.50 29.50 - 32.33 0.6301 times
Fri 21 November 2025 29.49 (17.96%) 24.86 24.82 - 30.01 1.8566 times
Fri 14 November 2025 25.00 (3.18%) 24.70 22.26 - 25.20 1.4347 times
Fri 07 November 2025 24.23 (-4.27%) 23.95 23.32 - 25.35 1.3315 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23 and 28.4

Monthly Target 121.98
Monthly Target 224.02
Monthly Target 327.383333333333
Monthly Target 429.42
Monthly Target 532.78

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 13 January 2026 26.05 (-10.3%) 28.94 25.35 - 30.75 0.3451 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 0.955 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.1235 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.5052 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 0.9834 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.9203 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.844 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 0.9546 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.171 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.1979 times
Mon 31 March 2025 15.64 (14.24%) 13.57 12.25 - 17.70 1.2537 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 23 and 28.4

Yearly Target 121.98
Yearly Target 224.02
Yearly Target 327.383333333333
Yearly Target 429.42
Yearly Target 532.78

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 13 January 2026 26.05 (-10.3%) 28.94 25.35 - 30.75 0.047 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.7965 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.6724 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.6971 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4736 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.184 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1293 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.85

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcutisBiotherapeutics in short term but the sell signal is initial and weak.

ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.63
20 day DMA 28.69
35 day DMA 29.36
50 day DMA 28.07
100 day DMA 23.4
150 day DMA 20.49
200 day DMA 18.86

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5728.3329.1
12 day EMA28.3628.7829.14
20 day EMA28.5628.8229.03
35 day EMA28.0928.2128.29
50 day EMA27.6427.7127.75

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.7429.42
12 day SMA28.6328.9229.13
20 day SMA28.6928.8428.98
35 day SMA29.3629.429.43
50 day SMA28.0728.0528.02
100 day SMA23.423.323.19
150 day SMA20.4920.4120.32
200 day SMA18.8618.8118.75

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top