ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 20.55 and 21.71

Intraday Target 120.32
Intraday Target 220.78
Intraday Target 321.483333333333
Intraday Target 421.94
Intraday Target 522.64

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 05 June 2026 21.23 (-3.24%) 21.85 21.03 - 22.19 0.8229 times
Thu 04 June 2026 21.94 (2.76%) 20.98 20.98 - 22.08 0.44 times
Wed 03 June 2026 21.35 (2.69%) 20.79 20.65 - 21.52 0.7231 times
Tue 02 June 2026 20.79 (-3.17%) 21.05 20.48 - 21.10 1.5729 times
Mon 01 June 2026 21.47 (0.05%) 21.37 20.91 - 21.53 1.0902 times
Fri 29 May 2026 21.46 (0.09%) 21.45 21.08 - 21.59 1.1089 times
Thu 28 May 2026 21.44 (1.37%) 21.15 21.13 - 21.89 0.6511 times
Wed 27 May 2026 21.15 (0.19%) 21.33 21.11 - 22.06 1.0235 times
Tue 26 May 2026 21.11 (1.2%) 20.97 20.73 - 21.34 1.7759 times
Fri 22 May 2026 20.86 (-0.71%) 21.01 20.63 - 21.41 0.7913 times
Thu 21 May 2026 21.01 (2.64%) 20.16 20.15 - 21.13 0.9717 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 20 and 21.71

Weekly Target 119.59
Weekly Target 220.41
Weekly Target 321.3
Weekly Target 422.12
Weekly Target 523.01

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 05 June 2026 21.23 (-1.07%) 21.37 20.48 - 22.19 0.9248 times
Fri 29 May 2026 21.46 (2.88%) 20.97 20.73 - 22.06 0.9069 times
Fri 22 May 2026 20.86 (-2.16%) 21.30 19.30 - 21.41 1.4673 times
Fri 15 May 2026 21.32 (0.71%) 21.32 19.93 - 22.45 1.602 times
Fri 08 May 2026 21.17 (-9.34%) 23.15 20.19 - 24.27 1.7597 times
Fri 01 May 2026 23.35 (0.34%) 23.32 22.13 - 24.15 0.7281 times
Fri 24 April 2026 23.27 (-5.14%) 24.43 22.45 - 24.50 0.592 times
Fri 17 April 2026 24.53 (1.32%) 23.87 23.68 - 25.47 0.7118 times
Fri 10 April 2026 24.21 (2.5%) 23.67 22.97 - 25.03 0.6286 times
Thu 02 April 2026 23.62 (11.31%) 21.50 21.12 - 24.52 0.6788 times
Fri 27 March 2026 21.22 (-4.59%) 22.92 21.13 - 23.46 0.6799 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 20 and 21.71

Monthly Target 119.59
Monthly Target 220.41
Monthly Target 321.3
Monthly Target 422.12
Monthly Target 523.01

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 05 June 2026 21.23 (-1.07%) 21.37 20.48 - 22.19 0.2094 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.3301 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.6213 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7837 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7708 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8319 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.1549 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.3587 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.7499 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.1893 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.0767 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 14.54 and 25.99

Yearly Target 112.31
Yearly Target 216.77
Yearly Target 323.76
Yearly Target 428.22
Yearly Target 535.21

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 05 June 2026 21.23 (-26.89%) 28.94 19.30 - 30.75 0.4901 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.6887 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.5212 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.5696 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4344 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1723 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1237 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcutisBiotherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcutisBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcutisBiotherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and ArcutisBiotherapeutics ARQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.19
20 day DMA 21.08
35 day DMA 22.03
50 day DMA 22.51
100 day DMA 23.96
150 day DMA 25.31
200 day DMA 23.53

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.4521.21
12 day EMA21.3121.3221.21
20 day EMA21.4421.4621.41
35 day EMA21.8221.8621.86
50 day EMA22.3822.4322.45

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.421.3
12 day SMA21.1921.0520.89
20 day SMA21.0821.0521.16
35 day SMA22.0322.1222.19
50 day SMA22.5122.5422.54
100 day SMA23.9624.0324.11
150 day SMA25.3125.325.29
200 day SMA23.5323.5123.48

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top