ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ARQT
- Forcast & Targets ARQT
- ARQT Experts view
- Tomorrow's Movement ARQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcutisBiotherapeutics
Strong intraday Stock price targets for ArcutisBiotherapeutics are 25.04 and 25.71
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.32 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 25.99 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.37 (-1.4%) | 25.37 | 24.96 - 25.63 | 0.7968 times | Thu 29 January 2026 | 25.73 (1.1%) | 25.29 | 25.22 - 25.95 | 1.0722 times | Wed 28 January 2026 | 25.45 (-3.34%) | 26.19 | 25.40 - 26.39 | 0.6369 times | Tue 27 January 2026 | 26.33 (0.04%) | 26.32 | 26.01 - 26.97 | 0.6393 times | Mon 26 January 2026 | 26.32 (0.46%) | 25.80 | 25.51 - 26.62 | 0.9683 times | Fri 23 January 2026 | 26.20 (-1.69%) | 26.41 | 26.09 - 26.90 | 1.1296 times | Thu 22 January 2026 | 26.65 (-0.19%) | 26.69 | 26.18 - 27.08 | 1.4571 times | Wed 21 January 2026 | 26.70 (3.21%) | 25.74 | 25.57 - 26.75 | 1.4936 times | Tue 20 January 2026 | 25.87 (0.08%) | 25.32 | 25.12 - 26.00 | 0.8536 times | Fri 16 January 2026 | 25.85 (-1.97%) | 26.49 | 25.80 - 26.63 | 0.9526 times | Thu 15 January 2026 | 26.37 (-1.35%) | 26.73 | 25.99 - 26.95 | 0.4933 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 24.16 and 26.17
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.37 (-3.17%) | 25.80 | 24.96 - 26.97 | 0.6838 times | Fri 23 January 2026 | 26.20 (1.35%) | 25.32 | 25.12 - 27.08 | 0.8202 times | Fri 16 January 2026 | 25.85 (-8.4%) | 27.75 | 25.35 - 28.10 | 1.0441 times | Fri 09 January 2026 | 28.22 (-2.69%) | 29.03 | 28.11 - 30.75 | 1.0858 times | Fri 02 January 2026 | 29.00 (0.1%) | 28.99 | 27.71 - 29.88 | 0.9858 times | Fri 26 December 2025 | 28.97 (3.35%) | 28.69 | 27.78 - 30.26 | 0.6348 times | Fri 19 December 2025 | 28.03 (-3.41%) | 29.20 | 27.55 - 29.50 | 1.4477 times | Fri 12 December 2025 | 29.02 (-6.99%) | 31.40 | 28.30 - 31.77 | 1.5188 times | Fri 05 December 2025 | 31.20 (1.79%) | 30.24 | 28.95 - 31.45 | 1.0208 times | Fri 28 November 2025 | 30.65 (3.93%) | 29.50 | 29.50 - 32.33 | 0.7582 times | Fri 21 November 2025 | 29.49 (17.96%) | 24.86 | 24.82 - 30.01 | 2.2338 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 22.27 and 28.06
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 27.026666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.37 (-12.64%) | 28.94 | 24.96 - 30.75 | 0.665 times | Wed 31 December 2025 | 29.04 (-5.25%) | 30.24 | 27.55 - 31.77 | 0.9233 times | Fri 28 November 2025 | 30.65 (21.1%) | 23.95 | 22.26 - 32.33 | 1.0863 times | Fri 31 October 2025 | 25.31 (34.27%) | 18.90 | 18.79 - 27.08 | 1.4553 times | Tue 30 September 2025 | 18.85 (21.46%) | 15.46 | 15.13 - 19.36 | 0.9508 times | Fri 29 August 2025 | 15.52 (6.45%) | 14.37 | 13.69 - 17.29 | 0.8898 times | Thu 31 July 2025 | 14.58 (3.99%) | 13.89 | 13.06 - 15.97 | 0.8161 times | Mon 30 June 2025 | 14.02 (7.52%) | 13.12 | 12.72 - 14.85 | 0.923 times | Fri 30 May 2025 | 13.04 (-12.54%) | 14.95 | 12.42 - 15.67 | 1.1322 times | Wed 30 April 2025 | 14.91 (-4.67%) | 15.57 | 11.86 - 17.43 | 1.1582 times | Mon 31 March 2025 | 15.64 (14.24%) | 13.57 | 12.25 - 17.70 | 1.2122 times |
Yearly price and charts ArcutisBiotherapeutics
Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 22.27 and 28.06
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 27.026666666667 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.37 (-12.64%) | 28.94 | 24.96 - 30.75 | 0.0931 times | Wed 31 December 2025 | 29.04 (108.47%) | 14.20 | 11.13 - 32.33 | 1.7846 times | Tue 31 December 2024 | 13.93 (331.27%) | 3.17 | 3.07 - 15.79 | 2.6547 times | Fri 29 December 2023 | 3.23 (-78.18%) | 15.10 | 1.76 - 17.57 | 1.6859 times | Fri 30 December 2022 | 14.80 (-28.64%) | 20.33 | 13.50 - 27.40 | 0.4704 times | Fri 31 December 2021 | 20.74 (-26.27%) | 27.59 | 14.16 - 38.49 | 0.1828 times | Thu 31 December 2020 | 28.13 (0%) | 26.09 | 17.10 - 40.88 | 0.1284 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.66
Munafa value: 21 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.
ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.13 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.47 |
| 100 day DMA | 24.62 |
| 150 day DMA | 21.46 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.95 | 26.06 |
| 12 day EMA | 26.28 | 26.45 | 26.58 |
| 20 day EMA | 26.78 | 26.93 | 27.06 |
| 35 day EMA | 27.34 | 27.46 | 27.56 |
| 50 day EMA | 27.87 | 27.97 | 28.06 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.01 | 26.19 |
| 12 day SMA | 26.13 | 26.19 | 26.28 |
| 20 day SMA | 27.13 | 27.31 | 27.43 |
| 35 day SMA | 27.88 | 28 | 28.15 |
| 50 day SMA | 28.47 | 28.49 | 28.48 |
| 100 day SMA | 24.62 | 24.54 | 24.46 |
| 150 day SMA | 21.46 | 21.39 | 21.32 |
| 200 day SMA | 19.58 | 19.51 | 19.45 |


