ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 25.04 and 25.71

Intraday Target 124.65
Intraday Target 225.01
Intraday Target 325.32
Intraday Target 425.68
Intraday Target 525.99

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 30 January 2026 25.37 (-1.4%) 25.37 24.96 - 25.63 0.7968 times
Thu 29 January 2026 25.73 (1.1%) 25.29 25.22 - 25.95 1.0722 times
Wed 28 January 2026 25.45 (-3.34%) 26.19 25.40 - 26.39 0.6369 times
Tue 27 January 2026 26.33 (0.04%) 26.32 26.01 - 26.97 0.6393 times
Mon 26 January 2026 26.32 (0.46%) 25.80 25.51 - 26.62 0.9683 times
Fri 23 January 2026 26.20 (-1.69%) 26.41 26.09 - 26.90 1.1296 times
Thu 22 January 2026 26.65 (-0.19%) 26.69 26.18 - 27.08 1.4571 times
Wed 21 January 2026 26.70 (3.21%) 25.74 25.57 - 26.75 1.4936 times
Tue 20 January 2026 25.87 (0.08%) 25.32 25.12 - 26.00 0.8536 times
Fri 16 January 2026 25.85 (-1.97%) 26.49 25.80 - 26.63 0.9526 times
Thu 15 January 2026 26.37 (-1.35%) 26.73 25.99 - 26.95 0.4933 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 24.16 and 26.17

Weekly Target 123.76
Weekly Target 224.56
Weekly Target 325.766666666667
Weekly Target 426.57
Weekly Target 527.78

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 30 January 2026 25.37 (-3.17%) 25.80 24.96 - 26.97 0.6838 times
Fri 23 January 2026 26.20 (1.35%) 25.32 25.12 - 27.08 0.8202 times
Fri 16 January 2026 25.85 (-8.4%) 27.75 25.35 - 28.10 1.0441 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 1.0858 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 0.9858 times
Fri 26 December 2025 28.97 (3.35%) 28.69 27.78 - 30.26 0.6348 times
Fri 19 December 2025 28.03 (-3.41%) 29.20 27.55 - 29.50 1.4477 times
Fri 12 December 2025 29.02 (-6.99%) 31.40 28.30 - 31.77 1.5188 times
Fri 05 December 2025 31.20 (1.79%) 30.24 28.95 - 31.45 1.0208 times
Fri 28 November 2025 30.65 (3.93%) 29.50 29.50 - 32.33 0.7582 times
Fri 21 November 2025 29.49 (17.96%) 24.86 24.82 - 30.01 2.2338 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 22.27 and 28.06

Monthly Target 121.24
Monthly Target 223.3
Monthly Target 327.026666666667
Monthly Target 429.09
Monthly Target 532.82

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.665 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 0.9233 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.0863 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.4553 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 0.9508 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.8898 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.8161 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 0.923 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.1322 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.1582 times
Mon 31 March 2025 15.64 (14.24%) 13.57 12.25 - 17.70 1.2122 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 22.27 and 28.06

Yearly Target 121.24
Yearly Target 223.3
Yearly Target 327.026666666667
Yearly Target 429.09
Yearly Target 532.82

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.0931 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.7846 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.6547 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.6859 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4704 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1828 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1284 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.66

Munafa value: 21 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.

ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.13
20 day DMA 27.13
35 day DMA 27.88
50 day DMA 28.47
100 day DMA 24.62
150 day DMA 21.46
200 day DMA 19.58

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.9526.06
12 day EMA26.2826.4526.58
20 day EMA26.7826.9327.06
35 day EMA27.3427.4627.56
50 day EMA27.8727.9728.06

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8426.0126.19
12 day SMA26.1326.1926.28
20 day SMA27.1327.3127.43
35 day SMA27.882828.15
50 day SMA28.4728.4928.48
100 day SMA24.6224.5424.46
150 day SMA21.4621.3921.32
200 day SMA19.5819.5119.45

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top