ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ARQT
- Forcast & Targets ARQT
- ARQT Experts view
- Tomorrow's Movement ARQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcutisBiotherapeutics
Strong intraday Stock price targets for ArcutisBiotherapeutics are 20.55 and 21.71
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 21.483333333333 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.64 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.23 (-3.24%) | 21.85 | 21.03 - 22.19 | 0.8229 times | Thu 04 June 2026 | 21.94 (2.76%) | 20.98 | 20.98 - 22.08 | 0.44 times | Wed 03 June 2026 | 21.35 (2.69%) | 20.79 | 20.65 - 21.52 | 0.7231 times | Tue 02 June 2026 | 20.79 (-3.17%) | 21.05 | 20.48 - 21.10 | 1.5729 times | Mon 01 June 2026 | 21.47 (0.05%) | 21.37 | 20.91 - 21.53 | 1.0902 times | Fri 29 May 2026 | 21.46 (0.09%) | 21.45 | 21.08 - 21.59 | 1.1089 times | Thu 28 May 2026 | 21.44 (1.37%) | 21.15 | 21.13 - 21.89 | 0.6511 times | Wed 27 May 2026 | 21.15 (0.19%) | 21.33 | 21.11 - 22.06 | 1.0235 times | Tue 26 May 2026 | 21.11 (1.2%) | 20.97 | 20.73 - 21.34 | 1.7759 times | Fri 22 May 2026 | 20.86 (-0.71%) | 21.01 | 20.63 - 21.41 | 0.7913 times | Thu 21 May 2026 | 21.01 (2.64%) | 20.16 | 20.15 - 21.13 | 0.9717 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 20 and 21.71
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.23 (-1.07%) | 21.37 | 20.48 - 22.19 | 0.9248 times | Fri 29 May 2026 | 21.46 (2.88%) | 20.97 | 20.73 - 22.06 | 0.9069 times | Fri 22 May 2026 | 20.86 (-2.16%) | 21.30 | 19.30 - 21.41 | 1.4673 times | Fri 15 May 2026 | 21.32 (0.71%) | 21.32 | 19.93 - 22.45 | 1.602 times | Fri 08 May 2026 | 21.17 (-9.34%) | 23.15 | 20.19 - 24.27 | 1.7597 times | Fri 01 May 2026 | 23.35 (0.34%) | 23.32 | 22.13 - 24.15 | 0.7281 times | Fri 24 April 2026 | 23.27 (-5.14%) | 24.43 | 22.45 - 24.50 | 0.592 times | Fri 17 April 2026 | 24.53 (1.32%) | 23.87 | 23.68 - 25.47 | 0.7118 times | Fri 10 April 2026 | 24.21 (2.5%) | 23.67 | 22.97 - 25.03 | 0.6286 times | Thu 02 April 2026 | 23.62 (11.31%) | 21.50 | 21.12 - 24.52 | 0.6788 times | Fri 27 March 2026 | 21.22 (-4.59%) | 22.92 | 21.13 - 23.46 | 0.6799 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 20 and 21.71
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.23 (-1.07%) | 21.37 | 20.48 - 22.19 | 0.2094 times | Fri 29 May 2026 | 21.46 (-7.58%) | 23.22 | 19.30 - 24.27 | 1.3301 times | Thu 30 April 2026 | 23.22 (-1.44%) | 23.85 | 22.13 - 25.47 | 0.6213 times | Tue 31 March 2026 | 23.56 (-12.64%) | 25.93 | 21.12 - 26.12 | 0.7837 times | Fri 27 February 2026 | 26.97 (6.31%) | 25.03 | 24.50 - 28.80 | 0.7708 times | Fri 30 January 2026 | 25.37 (-12.64%) | 28.94 | 24.96 - 30.75 | 0.8319 times | Wed 31 December 2025 | 29.04 (-5.25%) | 30.24 | 27.55 - 31.77 | 1.1549 times | Fri 28 November 2025 | 30.65 (21.1%) | 23.95 | 22.26 - 32.33 | 1.3587 times | Fri 31 October 2025 | 25.31 (34.27%) | 18.90 | 18.79 - 27.08 | 1.7499 times | Tue 30 September 2025 | 18.85 (21.46%) | 15.46 | 15.13 - 19.36 | 1.1893 times | Fri 29 August 2025 | 15.52 (6.45%) | 14.37 | 13.69 - 17.29 | 1.0767 times |
Yearly price and charts ArcutisBiotherapeutics
Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 14.54 and 25.99
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 23.76 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.23 (-26.89%) | 28.94 | 19.30 - 30.75 | 0.4901 times | Wed 31 December 2025 | 29.04 (108.47%) | 14.20 | 11.13 - 32.33 | 1.6887 times | Tue 31 December 2024 | 13.93 (331.27%) | 3.17 | 3.07 - 15.79 | 2.5212 times | Fri 29 December 2023 | 3.23 (-78.18%) | 15.10 | 1.76 - 17.57 | 1.5696 times | Fri 30 December 2022 | 14.80 (-28.64%) | 20.33 | 13.50 - 27.40 | 0.4344 times | Fri 31 December 2021 | 20.74 (-26.27%) | 27.59 | 14.16 - 38.49 | 0.1723 times | Thu 31 December 2020 | 28.13 (0%) | 26.09 | 17.10 - 40.88 | 0.1237 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcutisBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcutisBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcutisBiotherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and ArcutisBiotherapeutics ARQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.08 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.51 |
| 100 day DMA | 23.96 |
| 150 day DMA | 25.31 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.45 | 21.21 |
| 12 day EMA | 21.31 | 21.32 | 21.21 |
| 20 day EMA | 21.44 | 21.46 | 21.41 |
| 35 day EMA | 21.82 | 21.86 | 21.86 |
| 50 day EMA | 22.38 | 22.43 | 22.45 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.4 | 21.3 |
| 12 day SMA | 21.19 | 21.05 | 20.89 |
| 20 day SMA | 21.08 | 21.05 | 21.16 |
| 35 day SMA | 22.03 | 22.12 | 22.19 |
| 50 day SMA | 22.51 | 22.54 | 22.54 |
| 100 day SMA | 23.96 | 24.03 | 24.11 |
| 150 day SMA | 25.31 | 25.3 | 25.29 |
| 200 day SMA | 23.53 | 23.51 | 23.48 |


