ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 23.71 and 24.73

Intraday Target 122.88
Intraday Target 223.52
Intraday Target 323.896666666667
Intraday Target 424.54
Intraday Target 524.92

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 06 May 2026 24.17 (3.2%) 23.81 23.25 - 24.27 1.31 times
Tue 05 May 2026 23.42 (-0.3%) 23.72 23.15 - 24.03 0.805 times
Mon 04 May 2026 23.49 (0.6%) 23.15 23.13 - 23.95 1.2098 times
Fri 01 May 2026 23.35 (0.56%) 23.22 22.75 - 23.77 0.9667 times
Thu 30 April 2026 23.22 (3.8%) 22.58 22.47 - 23.35 1.3432 times
Wed 29 April 2026 22.37 (-3.95%) 22.86 22.13 - 23.14 1.0609 times
Tue 28 April 2026 23.29 (-0.56%) 23.66 22.93 - 24.00 0.9427 times
Mon 27 April 2026 23.42 (0.64%) 23.32 23.15 - 24.15 0.7797 times
Fri 24 April 2026 23.27 (1.79%) 23.40 22.53 - 23.40 0.5773 times
Thu 23 April 2026 22.86 (-3.75%) 23.75 22.45 - 23.87 1.0046 times
Wed 22 April 2026 23.75 (1.5%) 23.60 23.44 - 23.91 0.7822 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 23.65 and 24.79

Weekly Target 122.72
Weekly Target 223.44
Weekly Target 323.856666666667
Weekly Target 424.58
Weekly Target 525

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 06 May 2026 24.17 (3.51%) 23.15 23.13 - 24.27 0.697 times
Fri 01 May 2026 23.35 (0.34%) 23.32 22.13 - 24.15 1.0677 times
Fri 24 April 2026 23.27 (-5.14%) 24.43 22.45 - 24.50 0.8682 times
Fri 17 April 2026 24.53 (1.32%) 23.87 23.68 - 25.47 1.0439 times
Fri 10 April 2026 24.21 (2.5%) 23.67 22.97 - 25.03 0.9218 times
Thu 02 April 2026 23.62 (11.31%) 21.50 21.12 - 24.52 0.9955 times
Fri 27 March 2026 21.22 (-4.59%) 22.92 21.13 - 23.46 0.9971 times
Fri 20 March 2026 22.24 (-2.24%) 23.12 21.86 - 23.29 0.8953 times
Fri 13 March 2026 22.75 (-5.21%) 23.92 22.50 - 25.53 0.9832 times
Fri 06 March 2026 24.00 (-11.01%) 25.93 22.85 - 26.12 1.5304 times
Fri 27 February 2026 26.97 (6.1%) 25.50 24.87 - 28.80 1.418 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.46 and 24.98

Monthly Target 122.21
Monthly Target 223.19
Monthly Target 323.73
Monthly Target 424.71
Monthly Target 525.25

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 06 May 2026 24.17 (4.09%) 23.22 22.75 - 24.27 0.1416 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.6336 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7992 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.8105 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8482 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.1777 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.3855 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.8562 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.2127 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.1349 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 1.0409 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 17.83 and 27.46

Yearly Target 115.72
Yearly Target 219.94
Yearly Target 325.346666666667
Yearly Target 429.57
Yearly Target 534.98

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 06 May 2026 24.17 (-16.77%) 28.94 21.12 - 30.75 0.3419 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.7203 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.5591 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.6251 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4535 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1762 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1238 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcutisBiotherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcutisBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcutisBiotherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and ArcutisBiotherapeutics ARQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.33
20 day DMA 23.79
35 day DMA 23.38
50 day DMA 23.8
100 day DMA 25.59
150 day DMA 25.3
200 day DMA 23

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.3323.29
12 day EMA23.5323.4123.41
20 day EMA23.5923.5323.54
35 day EMA23.8323.8123.83
50 day EMA24.0224.0124.03

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.1723.14
12 day SMA23.3323.3623.45
20 day SMA23.7923.8123.8
35 day SMA23.3823.3423.32
50 day SMA23.823.8423.88
100 day SMA25.5925.6525.71
150 day SMA25.325.2625.23
200 day SMA2322.9522.91

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top