ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ARQT
- Forcast & Targets ARQT
- ARQT Experts view
- Tomorrow's Movement ARQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcutisBiotherapeutics
Strong intraday Stock price targets for ArcutisBiotherapeutics are 23.6 and 26.77
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 26.163333333333 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 29.33 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.42 (-9.05%) | 27.74 | 24.95 - 28.12 | 2.4323 times | Thu 19 February 2026 | 27.95 (4.64%) | 26.59 | 26.28 - 28.01 | 1.0863 times | Wed 18 February 2026 | 26.71 (0.38%) | 26.60 | 26.53 - 27.32 | 1.0142 times | Tue 17 February 2026 | 26.61 (2.9%) | 25.85 | 25.50 - 26.67 | 1.0547 times | Fri 13 February 2026 | 25.86 (0%) | 26.85 | 25.83 - 26.97 | 0.7041 times | Fri 13 February 2026 | 25.86 (-3.18%) | 26.85 | 25.83 - 26.97 | 0.7041 times | Thu 12 February 2026 | 26.71 (0.45%) | 26.68 | 25.89 - 26.76 | 0.9848 times | Wed 11 February 2026 | 26.59 (-1.08%) | 26.91 | 25.84 - 27.18 | 0.6046 times | Tue 10 February 2026 | 26.88 (0%) | 26.74 | 26.47 - 27.24 | 0.6236 times | Mon 09 February 2026 | 26.88 (-1.61%) | 27.33 | 26.60 - 27.62 | 0.7913 times | Fri 06 February 2026 | 27.32 (4.79%) | 26.50 | 26.41 - 27.50 | 1.2204 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 23.6 and 26.77
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.42 (-1.7%) | 25.85 | 24.95 - 28.12 | 1.1213 times | Fri 13 February 2026 | 25.86 (0%) | 26.85 | 25.83 - 26.97 | 0.1413 times | Fri 13 February 2026 | 25.86 (-5.34%) | 27.33 | 25.83 - 27.62 | 0.7442 times | Fri 06 February 2026 | 27.32 (7.69%) | 25.03 | 24.50 - 27.50 | 1.37 times | Fri 30 January 2026 | 25.37 (-3.17%) | 25.80 | 24.96 - 26.97 | 0.8619 times | Fri 23 January 2026 | 26.20 (1.35%) | 25.32 | 25.12 - 27.08 | 1.0338 times | Fri 16 January 2026 | 25.85 (-8.4%) | 27.75 | 25.35 - 28.10 | 1.3161 times | Fri 09 January 2026 | 28.22 (-2.69%) | 29.03 | 28.11 - 30.75 | 1.3686 times | Fri 02 January 2026 | 29.00 (0.1%) | 28.99 | 27.71 - 29.88 | 1.2426 times | Fri 26 December 2025 | 28.97 (3.35%) | 28.69 | 27.78 - 30.26 | 0.8002 times | Fri 19 December 2025 | 28.03 (-3.41%) | 29.20 | 27.55 - 29.50 | 1.8248 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 24.96 and 28.58
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.42 (0.2%) | 25.03 | 24.50 - 28.12 | 0.495 times | Fri 30 January 2026 | 25.37 (-12.64%) | 28.94 | 24.96 - 30.75 | 0.7149 times | Wed 31 December 2025 | 29.04 (-5.25%) | 30.24 | 27.55 - 31.77 | 0.9926 times | Fri 28 November 2025 | 30.65 (21.1%) | 23.95 | 22.26 - 32.33 | 1.1677 times | Fri 31 October 2025 | 25.31 (34.27%) | 18.90 | 18.79 - 27.08 | 1.5645 times | Tue 30 September 2025 | 18.85 (21.46%) | 15.46 | 15.13 - 19.36 | 1.0221 times | Fri 29 August 2025 | 15.52 (6.45%) | 14.37 | 13.69 - 17.29 | 0.9565 times | Thu 31 July 2025 | 14.58 (3.99%) | 13.89 | 13.06 - 15.97 | 0.8773 times | Mon 30 June 2025 | 14.02 (7.52%) | 13.12 | 12.72 - 14.85 | 0.9922 times | Fri 30 May 2025 | 13.04 (-12.54%) | 14.95 | 12.42 - 15.67 | 1.2172 times | Wed 30 April 2025 | 14.91 (-4.67%) | 15.57 | 11.86 - 17.43 | 1.245 times |
Yearly price and charts ArcutisBiotherapeutics
Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 21.84 and 28.09
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 26.89 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.42 (-12.47%) | 28.94 | 24.50 - 30.75 | 0.1561 times | Wed 31 December 2025 | 29.04 (108.47%) | 14.20 | 11.13 - 32.33 | 1.7684 times | Tue 31 December 2024 | 13.93 (331.27%) | 3.17 | 3.07 - 15.79 | 2.6305 times | Fri 29 December 2023 | 3.23 (-78.18%) | 15.10 | 1.76 - 17.57 | 1.6705 times | Fri 30 December 2022 | 14.80 (-28.64%) | 20.33 | 13.50 - 27.40 | 0.4662 times | Fri 31 December 2021 | 20.74 (-26.27%) | 27.59 | 14.16 - 38.49 | 0.1811 times | Thu 31 December 2020 | 28.13 (0%) | 26.09 | 17.10 - 40.88 | 0.1273 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT looks bearish. It has broken an important moving average level of 26.55 with high volumes
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcutisBiotherapeutics in short term but the buy signal is initial and weak.
ArcutisBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.83 |
| 50 day DMA | 27.45 |
| 100 day DMA | 25.97 |
| 150 day DMA | 22.66 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.96 | 26.47 |
| 12 day EMA | 26.47 | 26.66 | 26.43 |
| 20 day EMA | 26.56 | 26.68 | 26.55 |
| 35 day EMA | 27.06 | 27.16 | 27.11 |
| 50 day EMA | 27.61 | 27.7 | 27.69 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.6 | 26.35 |
| 12 day SMA | 26.57 | 26.63 | 26.48 |
| 20 day SMA | 26.3 | 26.33 | 26.27 |
| 35 day SMA | 26.83 | 26.94 | 26.94 |
| 50 day SMA | 27.45 | 27.53 | 27.6 |
| 100 day SMA | 25.97 | 25.9 | 25.8 |
| 150 day SMA | 22.66 | 22.59 | 22.5 |
| 200 day SMA | 20.5 | 20.45 | 20.39 |


