ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 23.6 and 26.77

Intraday Target 122.99
Intraday Target 224.21
Intraday Target 326.163333333333
Intraday Target 427.38
Intraday Target 529.33

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 20 February 2026 25.42 (-9.05%) 27.74 24.95 - 28.12 2.4323 times
Thu 19 February 2026 27.95 (4.64%) 26.59 26.28 - 28.01 1.0863 times
Wed 18 February 2026 26.71 (0.38%) 26.60 26.53 - 27.32 1.0142 times
Tue 17 February 2026 26.61 (2.9%) 25.85 25.50 - 26.67 1.0547 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.7041 times
Fri 13 February 2026 25.86 (-3.18%) 26.85 25.83 - 26.97 0.7041 times
Thu 12 February 2026 26.71 (0.45%) 26.68 25.89 - 26.76 0.9848 times
Wed 11 February 2026 26.59 (-1.08%) 26.91 25.84 - 27.18 0.6046 times
Tue 10 February 2026 26.88 (0%) 26.74 26.47 - 27.24 0.6236 times
Mon 09 February 2026 26.88 (-1.61%) 27.33 26.60 - 27.62 0.7913 times
Fri 06 February 2026 27.32 (4.79%) 26.50 26.41 - 27.50 1.2204 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 23.6 and 26.77

Weekly Target 122.99
Weekly Target 224.21
Weekly Target 326.163333333333
Weekly Target 427.38
Weekly Target 529.33

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 20 February 2026 25.42 (-1.7%) 25.85 24.95 - 28.12 1.1213 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.1413 times
Fri 13 February 2026 25.86 (-5.34%) 27.33 25.83 - 27.62 0.7442 times
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.37 times
Fri 30 January 2026 25.37 (-3.17%) 25.80 24.96 - 26.97 0.8619 times
Fri 23 January 2026 26.20 (1.35%) 25.32 25.12 - 27.08 1.0338 times
Fri 16 January 2026 25.85 (-8.4%) 27.75 25.35 - 28.10 1.3161 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 1.3686 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 1.2426 times
Fri 26 December 2025 28.97 (3.35%) 28.69 27.78 - 30.26 0.8002 times
Fri 19 December 2025 28.03 (-3.41%) 29.20 27.55 - 29.50 1.8248 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 24.96 and 28.58

Monthly Target 122.39
Monthly Target 223.91
Monthly Target 326.013333333333
Monthly Target 427.53
Monthly Target 529.63

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 20 February 2026 25.42 (0.2%) 25.03 24.50 - 28.12 0.495 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7149 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 0.9926 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.1677 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.5645 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.0221 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.9565 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.8773 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 0.9922 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.2172 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.245 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 21.84 and 28.09

Yearly Target 120.64
Yearly Target 223.03
Yearly Target 326.89
Yearly Target 429.28
Yearly Target 533.14

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 20 February 2026 25.42 (-12.47%) 28.94 24.50 - 30.75 0.1561 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.7684 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.6305 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.6705 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4662 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1811 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1273 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT looks bearish. It has broken an important moving average level of 26.55 with high volumes

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcutisBiotherapeutics in short term but the buy signal is initial and weak.

ArcutisBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.57
20 day DMA 26.3
35 day DMA 26.83
50 day DMA 27.45
100 day DMA 25.97
150 day DMA 22.66
200 day DMA 20.5

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.9626.47
12 day EMA26.4726.6626.43
20 day EMA26.5626.6826.55
35 day EMA27.0627.1627.11
50 day EMA27.6127.727.69

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.626.35
12 day SMA26.5726.6326.48
20 day SMA26.326.3326.27
35 day SMA26.8326.9426.94
50 day SMA27.4527.5327.6
100 day SMA25.9725.925.8
150 day SMA22.6622.5922.5
200 day SMA20.520.4520.39

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top