ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 27.12 and 28.85

Intraday Target 125.68
Intraday Target 226.82
Intraday Target 327.413333333333
Intraday Target 428.55
Intraday Target 529.14

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 19 February 2026 27.95 (4.64%) 26.59 26.28 - 28.01 1.2361 times
Wed 18 February 2026 26.71 (0.38%) 26.60 26.53 - 27.32 1.1541 times
Tue 17 February 2026 26.61 (2.9%) 25.85 25.50 - 26.67 1.2001 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.8012 times
Fri 13 February 2026 25.86 (-3.18%) 26.85 25.83 - 26.97 0.8012 times
Thu 12 February 2026 26.71 (0.45%) 26.68 25.89 - 26.76 1.1206 times
Wed 11 February 2026 26.59 (-1.08%) 26.91 25.84 - 27.18 0.6879 times
Tue 10 February 2026 26.88 (0%) 26.74 26.47 - 27.24 0.7096 times
Mon 09 February 2026 26.88 (-1.61%) 27.33 26.60 - 27.62 0.9004 times
Fri 06 February 2026 27.32 (4.79%) 26.50 26.41 - 27.50 1.3887 times
Thu 05 February 2026 26.07 (-0.04%) 26.18 25.96 - 26.73 1.5671 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 26.73 and 29.24

Weekly Target 124.64
Weekly Target 226.3
Weekly Target 327.153333333333
Weekly Target 428.81
Weekly Target 529.66

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 19 February 2026 27.95 (8.08%) 25.85 25.50 - 28.01 0.6657 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.1486 times
Fri 13 February 2026 25.86 (-5.34%) 27.33 25.83 - 27.62 0.7824 times
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.4403 times
Fri 30 January 2026 25.37 (-3.17%) 25.80 24.96 - 26.97 0.9062 times
Fri 23 January 2026 26.20 (1.35%) 25.32 25.12 - 27.08 1.0869 times
Fri 16 January 2026 25.85 (-8.4%) 27.75 25.35 - 28.10 1.3836 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 1.4388 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 1.3063 times
Fri 26 December 2025 28.97 (3.35%) 28.69 27.78 - 30.26 0.8412 times
Fri 19 December 2025 28.03 (-3.41%) 29.20 27.55 - 29.50 1.9184 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 26.23 and 29.74

Monthly Target 123.31
Monthly Target 225.63
Monthly Target 326.82
Monthly Target 429.14
Monthly Target 530.33

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 19 February 2026 27.95 (10.17%) 25.03 24.50 - 28.01 0.4265 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7201 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 0.9997 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.1762 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.5758 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.0295 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.9634 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.8836 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 0.9994 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.2259 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.254 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 23.1 and 29.35

Yearly Target 121.48
Yearly Target 224.72
Yearly Target 327.733333333333
Yearly Target 430.97
Yearly Target 533.98

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 19 February 2026 27.95 (-3.75%) 28.94 24.50 - 30.75 0.147 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.7707 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.634 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.6727 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4668 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1814 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1274 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.42

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcutisBiotherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcutisBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcutisBiotherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and ArcutisBiotherapeutics ARQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.63
20 day DMA 26.33
35 day DMA 26.94
50 day DMA 27.53
100 day DMA 25.9
150 day DMA 22.59
200 day DMA 20.45

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.4726.35
12 day EMA26.6626.4326.38
20 day EMA26.6826.5526.53
35 day EMA27.1527.127.12
50 day EMA27.6927.6827.72

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.3526.33
12 day SMA26.6326.4826.39
20 day SMA26.3326.2726.27
35 day SMA26.9426.9426.99
50 day SMA27.5327.627.69
100 day SMA25.925.825.7
150 day SMA22.5922.522.43
200 day SMA20.4520.3920.33

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top