ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 26.25 and 27.41

Intraday Target 125.32
Intraday Target 226.02
Intraday Target 326.476666666667
Intraday Target 427.18
Intraday Target 527.64

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 14 January 2026 26.73 (2.61%) 25.85 25.77 - 26.93 0.7681 times
Tue 13 January 2026 26.05 (-2.76%) 26.40 25.35 - 27.04 0.808 times
Mon 12 January 2026 26.79 (-5.07%) 27.75 25.45 - 28.10 1.7837 times
Fri 09 January 2026 28.22 (-5.56%) 30.00 28.11 - 30.75 1.0403 times
Thu 08 January 2026 29.88 (1.01%) 29.17 28.86 - 30.26 1.0106 times
Wed 07 January 2026 29.58 (1.23%) 29.37 28.75 - 30.60 0.9322 times
Tue 06 January 2026 29.22 (-3.25%) 30.40 29.12 - 30.44 0.4579 times
Mon 05 January 2026 30.20 (4.14%) 29.03 28.60 - 30.24 1.0977 times
Fri 02 January 2026 29.00 (-0.14%) 28.94 28.49 - 29.88 0.9849 times
Wed 31 December 2025 29.04 (3.42%) 28.08 28.08 - 29.67 1.1166 times
Tue 30 December 2025 28.08 (-1.68%) 28.47 27.71 - 28.65 0.8297 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 24.67 and 27.42

Weekly Target 123.98
Weekly Target 225.35
Weekly Target 326.726666666667
Weekly Target 428.1
Weekly Target 529.48

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 14 January 2026 26.73 (-5.28%) 27.75 25.35 - 28.10 0.6579 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 0.8889 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 0.807 times
Fri 26 December 2025 28.97 (3.35%) 28.69 27.78 - 30.26 0.5197 times
Fri 19 December 2025 28.03 (-3.41%) 29.20 27.55 - 29.50 1.1851 times
Fri 12 December 2025 29.02 (-6.99%) 31.40 28.30 - 31.77 1.2433 times
Fri 05 December 2025 31.20 (1.79%) 30.24 28.95 - 31.45 0.8356 times
Fri 28 November 2025 30.65 (3.93%) 29.50 29.50 - 32.33 0.6207 times
Fri 21 November 2025 29.49 (17.96%) 24.86 24.82 - 30.01 1.8287 times
Fri 14 November 2025 25.00 (3.18%) 24.70 22.26 - 25.20 1.4132 times
Fri 07 November 2025 24.23 (-4.27%) 23.95 23.32 - 25.35 1.3115 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.34 and 28.74

Monthly Target 122.21
Monthly Target 224.47
Monthly Target 327.61
Monthly Target 429.87
Monthly Target 533.01

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 14 January 2026 26.73 (-7.95%) 28.94 25.35 - 30.75 0.3765 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 0.9519 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.1198 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.5003 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 0.9802 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.9173 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.8413 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 0.9515 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.1672 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.194 times
Mon 31 March 2025 15.64 (14.24%) 13.57 12.25 - 17.70 1.2496 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 23.34 and 28.74

Yearly Target 122.21
Yearly Target 224.47
Yearly Target 327.61
Yearly Target 429.87
Yearly Target 533.01

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 14 January 2026 26.73 (-7.95%) 28.94 25.35 - 30.75 0.0514 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.7954 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.6707 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.696 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4733 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1839 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1292 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.85

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcutisBiotherapeutics in short term but the sell signal is initial and weak.

ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcutisBiotherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 27.53
12 day DMA 28.45
20 day DMA 28.58
35 day DMA 29.28
50 day DMA 28.1
100 day DMA 23.51
150 day DMA 20.57
200 day DMA 18.92

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.5728.33
12 day EMA28.1128.3628.78
20 day EMA28.3928.5628.82
35 day EMA28.0728.1528.27
50 day EMA27.727.7427.81

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5328.128.74
12 day SMA28.4528.6328.92
20 day SMA28.5828.6928.84
35 day SMA29.2829.3629.4
50 day SMA28.128.0728.05
100 day SMA23.5123.423.3
150 day SMA20.5720.4920.41
200 day SMA18.9218.8618.81

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top