ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 22.97 and 23.85

Intraday Target 122.75
Intraday Target 223.19
Intraday Target 323.633333333333
Intraday Target 424.07
Intraday Target 524.51

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 02 April 2026 23.62 (-1.99%) 23.66 23.20 - 24.08 0.2556 times
Wed 01 April 2026 24.10 (2.29%) 23.85 23.65 - 24.52 1.1999 times
Tue 31 March 2026 23.56 (10.45%) 21.90 21.84 - 23.68 1.8316 times
Mon 30 March 2026 21.33 (0.52%) 21.50 21.12 - 21.59 1.1666 times
Fri 27 March 2026 21.22 (-5.18%) 22.23 21.13 - 22.53 1.2051 times
Thu 26 March 2026 22.38 (-1.58%) 22.52 22.35 - 22.89 0.5427 times
Wed 25 March 2026 22.74 (4.17%) 22.03 21.95 - 23.00 0.7291 times
Tue 24 March 2026 21.83 (-2.06%) 22.09 21.57 - 22.25 1.0654 times
Mon 23 March 2026 22.29 (0.22%) 22.92 22.12 - 23.46 0.9184 times
Fri 20 March 2026 22.24 (-2.92%) 22.99 22.13 - 23.29 1.0856 times
Thu 19 March 2026 22.91 (0.84%) 22.07 21.86 - 23.00 0.6658 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 22.37 and 25.77

Weekly Target 119.69
Weekly Target 221.65
Weekly Target 323.086666666667
Weekly Target 425.05
Weekly Target 526.49

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 02 April 2026 23.62 (11.31%) 21.50 21.12 - 24.52 0.9436 times
Fri 27 March 2026 21.22 (-4.59%) 22.92 21.13 - 23.46 0.9451 times
Fri 20 March 2026 22.24 (-2.24%) 23.12 21.86 - 23.29 0.8487 times
Fri 13 March 2026 22.75 (-5.21%) 23.92 22.50 - 25.53 0.932 times
Fri 06 March 2026 24.00 (-11.01%) 25.93 22.85 - 26.12 1.4506 times
Fri 27 February 2026 26.97 (6.1%) 25.50 24.87 - 28.80 1.3441 times
Fri 20 February 2026 25.42 (-1.7%) 25.85 24.95 - 28.12 1.1741 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.148 times
Fri 13 February 2026 25.86 (-5.34%) 27.33 25.83 - 27.62 0.7792 times
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.4345 times
Fri 30 January 2026 25.37 (-3.17%) 25.80 24.96 - 26.97 0.9025 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 22.75 and 24.07

Monthly Target 122.46
Monthly Target 223.04
Monthly Target 323.78
Monthly Target 424.36
Monthly Target 525.1

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 02 April 2026 23.62 (0.25%) 23.85 23.20 - 24.52 0.0496 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7746 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7856 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8222 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.1415 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.3429 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.7992 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.1754 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.1 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 1.0089 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 1.1411 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 17.56 and 27.19

Yearly Target 115.53
Yearly Target 219.58
Yearly Target 325.163333333333
Yearly Target 429.21
Yearly Target 534.79

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 02 April 2026 23.62 (-18.66%) 28.94 21.12 - 30.75 0.2683 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.7394 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.5874 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.6431 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4585 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1782 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1252 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcutisBiotherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcutisBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcutisBiotherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and ArcutisBiotherapeutics ARQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.58
20 day DMA 23.03
35 day DMA 24.4
50 day DMA 24.96
100 day DMA 26.59
150 day DMA 24.27
200 day DMA 21.92

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1822.9622.39
12 day EMA22.9822.8622.64
20 day EMA23.323.2723.18
35 day EMA23.982423.99
50 day EMA24.8624.9124.94

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.5222.25
12 day SMA22.5822.5122.39
20 day SMA23.0323.0623.03
35 day SMA24.424.4924.57
50 day SMA24.9625.0225.05
100 day SMA26.5926.626.61
150 day SMA24.2724.2224.16
200 day SMA21.9221.8721.81

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top