ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 25.41 and 26.24

Intraday Target 125.26
Intraday Target 225.56
Intraday Target 326.093333333333
Intraday Target 426.39
Intraday Target 526.92

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 16 January 2026 25.85 (-1.97%) 26.49 25.80 - 26.63 0.7435 times
Thu 15 January 2026 26.37 (-1.35%) 26.73 25.99 - 26.95 0.385 times
Wed 14 January 2026 26.73 (2.61%) 25.85 25.77 - 26.93 0.8627 times
Tue 13 January 2026 26.05 (-2.76%) 26.40 25.35 - 27.04 0.9075 times
Mon 12 January 2026 26.79 (-5.07%) 27.75 25.45 - 28.10 2.0034 times
Fri 09 January 2026 28.22 (-5.56%) 30.00 28.11 - 30.75 1.1685 times
Thu 08 January 2026 29.88 (1.01%) 29.17 28.86 - 30.26 1.1351 times
Wed 07 January 2026 29.58 (1.23%) 29.37 28.75 - 30.60 1.0471 times
Tue 06 January 2026 29.22 (-3.25%) 30.40 29.12 - 30.44 0.5144 times
Mon 05 January 2026 30.20 (4.14%) 29.03 28.60 - 30.24 1.2329 times
Fri 02 January 2026 29.00 (-0.14%) 28.94 28.49 - 29.88 1.1062 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 24.23 and 26.98

Weekly Target 123.68
Weekly Target 224.77
Weekly Target 326.433333333333
Weekly Target 427.52
Weekly Target 529.18

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 16 January 2026 25.85 (-8.4%) 27.75 25.35 - 28.10 0.8382 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 0.8717 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 0.7914 times
Fri 26 December 2025 28.97 (3.35%) 28.69 27.78 - 30.26 0.5096 times
Fri 19 December 2025 28.03 (-3.41%) 29.20 27.55 - 29.50 1.1622 times
Fri 12 December 2025 29.02 (-6.99%) 31.40 28.30 - 31.77 1.2193 times
Fri 05 December 2025 31.20 (1.79%) 30.24 28.95 - 31.45 0.8195 times
Fri 28 November 2025 30.65 (3.93%) 29.50 29.50 - 32.33 0.6087 times
Fri 21 November 2025 29.49 (17.96%) 24.86 24.82 - 30.01 1.7934 times
Fri 14 November 2025 25.00 (3.18%) 24.70 22.26 - 25.20 1.3859 times
Fri 07 November 2025 24.23 (-4.27%) 23.95 23.32 - 25.35 1.2862 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 22.9 and 28.3

Monthly Target 121.92
Monthly Target 223.88
Monthly Target 327.316666666667
Monthly Target 429.28
Monthly Target 532.72

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 16 January 2026 25.85 (-10.98%) 28.94 25.35 - 30.75 0.4173 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 0.9478 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.1151 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.4939 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 0.976 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.9134 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.8377 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 0.9475 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.1623 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.1889 times
Mon 31 March 2025 15.64 (14.24%) 13.57 12.25 - 17.70 1.2443 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 22.9 and 28.3

Yearly Target 121.92
Yearly Target 223.88
Yearly Target 327.316666666667
Yearly Target 429.28
Yearly Target 532.72

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 16 January 2026 25.85 (-10.98%) 28.94 25.35 - 30.75 0.0572 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.7939 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.6685 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.6946 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4729 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1837 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1291 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.85

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.

ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.36
12 day DMA 28.08
20 day DMA 28.35
35 day DMA 29.02
50 day DMA 28.16
100 day DMA 23.72
150 day DMA 20.74
200 day DMA 19.01

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.9827.29
12 day EMA27.5327.8428.11
20 day EMA27.9628.1828.37
35 day EMA27.9228.0428.14
50 day EMA27.727.7827.84

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.8327.53
12 day SMA28.0828.2628.45
20 day SMA28.3528.4728.58
35 day SMA29.0229.1629.28
50 day SMA28.1628.1228.1
100 day SMA23.7223.6223.51
150 day SMA20.7420.6520.57
200 day SMA19.0118.9618.92

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top