ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 22.47 and 23.34

Intraday Target 122.2
Intraday Target 222.73
Intraday Target 323.066666666667
Intraday Target 423.6
Intraday Target 523.94

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 24 April 2026 23.27 (1.79%) 23.40 22.53 - 23.40 0.633 times
Thu 23 April 2026 22.86 (-3.75%) 23.75 22.45 - 23.87 1.1014 times
Wed 22 April 2026 23.75 (1.5%) 23.60 23.44 - 23.91 0.8576 times
Tue 21 April 2026 23.40 (-4.37%) 24.27 23.26 - 24.27 1.0275 times
Mon 20 April 2026 24.47 (-0.24%) 24.43 23.88 - 24.50 0.9211 times
Fri 17 April 2026 24.53 (1.41%) 24.76 24.24 - 24.80 1.2027 times
Thu 16 April 2026 24.19 (-1.59%) 24.56 23.68 - 24.62 0.935 times
Wed 15 April 2026 24.58 (-2.03%) 25.09 24.21 - 25.33 0.805 times
Tue 14 April 2026 25.09 (4.02%) 24.30 24.22 - 25.47 1.6731 times
Mon 13 April 2026 24.12 (-0.37%) 23.87 23.82 - 24.51 0.8437 times
Fri 10 April 2026 24.21 (-1.47%) 24.47 23.59 - 24.54 0.9287 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 21.84 and 23.89

Weekly Target 121.36
Weekly Target 222.31
Weekly Target 323.406666666667
Weekly Target 424.36
Weekly Target 525.46

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 24 April 2026 23.27 (-5.14%) 24.43 22.45 - 24.50 0.7971 times
Fri 17 April 2026 24.53 (1.32%) 23.87 23.68 - 25.47 0.9584 times
Fri 10 April 2026 24.21 (2.5%) 23.67 22.97 - 25.03 0.8463 times
Thu 02 April 2026 23.62 (11.31%) 21.50 21.12 - 24.52 0.914 times
Fri 27 March 2026 21.22 (-4.59%) 22.92 21.13 - 23.46 0.9154 times
Fri 20 March 2026 22.24 (-2.24%) 23.12 21.86 - 23.29 0.822 times
Fri 13 March 2026 22.75 (-5.21%) 23.92 22.50 - 25.53 0.9027 times
Fri 06 March 2026 24.00 (-11.01%) 25.93 22.85 - 26.12 1.405 times
Fri 27 February 2026 26.97 (6.1%) 25.50 24.87 - 28.80 1.3019 times
Fri 20 February 2026 25.42 (-1.7%) 25.85 24.95 - 28.12 1.1372 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.1433 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 21.35 and 24.37

Monthly Target 120.71
Monthly Target 221.99
Monthly Target 323.73
Monthly Target 425.01
Monthly Target 526.75

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 24 April 2026 23.27 (-1.23%) 23.85 22.45 - 25.47 0.4621 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7425 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7531 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7881 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0942 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.2873 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.7246 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.1267 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.0544 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.9671 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 1.0938 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 17.38 and 27.01

Yearly Target 115.42
Yearly Target 219.34
Yearly Target 325.046666666667
Yearly Target 428.97
Yearly Target 534.68

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 24 April 2026 23.27 (-19.87%) 28.94 21.12 - 30.75 0.3139 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.7276 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.5699 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.632 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4554 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.177 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1243 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.

ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcutisBiotherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.09
20 day DMA 23.72
35 day DMA 23.46
50 day DMA 24.29
100 day DMA 26.15
150 day DMA 25
200 day DMA 22.68

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.6123.98
12 day EMA23.7423.8224
20 day EMA23.7923.8423.94
35 day EMA24.1824.2324.31
50 day EMA24.424.4524.52

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.824.07
12 day SMA24.0924.224.23
20 day SMA23.7223.6823.67
35 day SMA23.4623.4923.51
50 day SMA24.2924.3624.44
100 day SMA26.1526.2226.3
150 day SMA2524.9624.92
200 day SMA22.6822.6322.59

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top