ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ARQT
- Forcast & Targets ARQT
- ARQT Experts view
- Tomorrow's Movement ARQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcutisBiotherapeutics
Strong intraday Stock price targets for ArcutisBiotherapeutics are 26.14 and 27.32
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.34 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.52 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.70 (3.21%) | 25.74 | 25.57 - 26.75 | 1.1559 times | Tue 20 January 2026 | 25.87 (0.08%) | 25.32 | 25.12 - 26.00 | 0.6606 times | Fri 16 January 2026 | 25.85 (-1.97%) | 26.49 | 25.80 - 26.63 | 0.7373 times | Thu 15 January 2026 | 26.37 (-1.35%) | 26.73 | 25.99 - 26.95 | 0.3818 times | Wed 14 January 2026 | 26.73 (2.61%) | 25.85 | 25.77 - 26.93 | 0.8555 times | Tue 13 January 2026 | 26.05 (-2.76%) | 26.40 | 25.35 - 27.04 | 0.8999 times | Mon 12 January 2026 | 26.79 (-5.07%) | 27.75 | 25.45 - 28.10 | 1.9865 times | Fri 09 January 2026 | 28.22 (-5.56%) | 30.00 | 28.11 - 30.75 | 1.1587 times | Thu 08 January 2026 | 29.88 (1.01%) | 29.17 | 28.86 - 30.26 | 1.1255 times | Wed 07 January 2026 | 29.58 (1.23%) | 29.37 | 28.75 - 30.60 | 1.0383 times | Tue 06 January 2026 | 29.22 (-3.25%) | 30.40 | 29.12 - 30.44 | 0.51 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 25.91 and 27.54
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.70 (3.29%) | 25.32 | 25.12 - 26.75 | 0.3509 times | Fri 16 January 2026 | 25.85 (-8.4%) | 27.75 | 25.35 - 28.10 | 0.9389 times | Fri 09 January 2026 | 28.22 (-2.69%) | 29.03 | 28.11 - 30.75 | 0.9764 times | Fri 02 January 2026 | 29.00 (0.1%) | 28.99 | 27.71 - 29.88 | 0.8865 times | Fri 26 December 2025 | 28.97 (3.35%) | 28.69 | 27.78 - 30.26 | 0.5709 times | Fri 19 December 2025 | 28.03 (-3.41%) | 29.20 | 27.55 - 29.50 | 1.3019 times | Fri 12 December 2025 | 29.02 (-6.99%) | 31.40 | 28.30 - 31.77 | 1.3658 times | Fri 05 December 2025 | 31.20 (1.79%) | 30.24 | 28.95 - 31.45 | 0.918 times | Fri 28 November 2025 | 30.65 (3.93%) | 29.50 | 29.50 - 32.33 | 0.6818 times | Fri 21 November 2025 | 29.49 (17.96%) | 24.86 | 24.82 - 30.01 | 2.0088 times | Fri 14 November 2025 | 25.00 (3.18%) | 24.70 | 22.26 - 25.20 | 1.5524 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.1 and 28.73
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 27.523333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.70 (-8.06%) | 28.94 | 25.12 - 30.75 | 0.4829 times | Wed 31 December 2025 | 29.04 (-5.25%) | 30.24 | 27.55 - 31.77 | 0.9413 times | Fri 28 November 2025 | 30.65 (21.1%) | 23.95 | 22.26 - 32.33 | 1.1075 times | Fri 31 October 2025 | 25.31 (34.27%) | 18.90 | 18.79 - 27.08 | 1.4837 times | Tue 30 September 2025 | 18.85 (21.46%) | 15.46 | 15.13 - 19.36 | 0.9694 times | Fri 29 August 2025 | 15.52 (6.45%) | 14.37 | 13.69 - 17.29 | 0.9072 times | Thu 31 July 2025 | 14.58 (3.99%) | 13.89 | 13.06 - 15.97 | 0.832 times | Mon 30 June 2025 | 14.02 (7.52%) | 13.12 | 12.72 - 14.85 | 0.941 times | Fri 30 May 2025 | 13.04 (-12.54%) | 14.95 | 12.42 - 15.67 | 1.1543 times | Wed 30 April 2025 | 14.91 (-4.67%) | 15.57 | 11.86 - 17.43 | 1.1808 times | Mon 31 March 2025 | 15.64 (14.24%) | 13.57 | 12.25 - 17.70 | 1.2358 times |
Yearly price and charts ArcutisBiotherapeutics
Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 23.1 and 28.73
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 27.523333333333 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.70 (-8.06%) | 28.94 | 25.12 - 30.75 | 0.0665 times | Wed 31 December 2025 | 29.04 (108.47%) | 14.20 | 11.13 - 32.33 | 1.7915 times | Tue 31 December 2024 | 13.93 (331.27%) | 3.17 | 3.07 - 15.79 | 2.6649 times | Fri 29 December 2023 | 3.23 (-78.18%) | 15.10 | 1.76 - 17.57 | 1.6924 times | Fri 30 December 2022 | 14.80 (-28.64%) | 20.33 | 13.50 - 27.40 | 0.4723 times | Fri 31 December 2021 | 20.74 (-26.27%) | 27.59 | 14.16 - 38.49 | 0.1835 times | Thu 31 December 2020 | 28.13 (0%) | 26.09 | 17.10 - 40.88 | 0.1289 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.
ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcutisBiotherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 27.62 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.22 |
| 100 day DMA | 23.93 |
| 150 day DMA | 20.91 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.36 | 26.6 |
| 12 day EMA | 27.18 | 27.27 | 27.53 |
| 20 day EMA | 27.65 | 27.75 | 27.95 |
| 35 day EMA | 27.79 | 27.85 | 27.97 |
| 50 day EMA | 27.76 | 27.8 | 27.88 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.17 | 26.36 |
| 12 day SMA | 27.62 | 27.81 | 28.08 |
| 20 day SMA | 28.19 | 28.25 | 28.35 |
| 35 day SMA | 28.76 | 28.87 | 29.02 |
| 50 day SMA | 28.22 | 28.19 | 28.16 |
| 100 day SMA | 23.93 | 23.82 | 23.72 |
| 150 day SMA | 20.91 | 20.82 | 20.74 |
| 200 day SMA | 19.13 | 19.07 | 19.01 |


