ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 26.14 and 27.32

Intraday Target 125.16
Intraday Target 225.93
Intraday Target 326.34
Intraday Target 427.11
Intraday Target 527.52

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 21 January 2026 26.70 (3.21%) 25.74 25.57 - 26.75 1.1559 times
Tue 20 January 2026 25.87 (0.08%) 25.32 25.12 - 26.00 0.6606 times
Fri 16 January 2026 25.85 (-1.97%) 26.49 25.80 - 26.63 0.7373 times
Thu 15 January 2026 26.37 (-1.35%) 26.73 25.99 - 26.95 0.3818 times
Wed 14 January 2026 26.73 (2.61%) 25.85 25.77 - 26.93 0.8555 times
Tue 13 January 2026 26.05 (-2.76%) 26.40 25.35 - 27.04 0.8999 times
Mon 12 January 2026 26.79 (-5.07%) 27.75 25.45 - 28.10 1.9865 times
Fri 09 January 2026 28.22 (-5.56%) 30.00 28.11 - 30.75 1.1587 times
Thu 08 January 2026 29.88 (1.01%) 29.17 28.86 - 30.26 1.1255 times
Wed 07 January 2026 29.58 (1.23%) 29.37 28.75 - 30.60 1.0383 times
Tue 06 January 2026 29.22 (-3.25%) 30.40 29.12 - 30.44 0.51 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 25.91 and 27.54

Weekly Target 124.56
Weekly Target 225.63
Weekly Target 326.19
Weekly Target 427.26
Weekly Target 527.82

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 21 January 2026 26.70 (3.29%) 25.32 25.12 - 26.75 0.3509 times
Fri 16 January 2026 25.85 (-8.4%) 27.75 25.35 - 28.10 0.9389 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 0.9764 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 0.8865 times
Fri 26 December 2025 28.97 (3.35%) 28.69 27.78 - 30.26 0.5709 times
Fri 19 December 2025 28.03 (-3.41%) 29.20 27.55 - 29.50 1.3019 times
Fri 12 December 2025 29.02 (-6.99%) 31.40 28.30 - 31.77 1.3658 times
Fri 05 December 2025 31.20 (1.79%) 30.24 28.95 - 31.45 0.918 times
Fri 28 November 2025 30.65 (3.93%) 29.50 29.50 - 32.33 0.6818 times
Fri 21 November 2025 29.49 (17.96%) 24.86 24.82 - 30.01 2.0088 times
Fri 14 November 2025 25.00 (3.18%) 24.70 22.26 - 25.20 1.5524 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.1 and 28.73

Monthly Target 121.89
Monthly Target 224.3
Monthly Target 327.523333333333
Monthly Target 429.93
Monthly Target 533.15

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 21 January 2026 26.70 (-8.06%) 28.94 25.12 - 30.75 0.4829 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 0.9413 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.1075 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.4837 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 0.9694 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.9072 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.832 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 0.941 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.1543 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.1808 times
Mon 31 March 2025 15.64 (14.24%) 13.57 12.25 - 17.70 1.2358 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 23.1 and 28.73

Yearly Target 121.89
Yearly Target 224.3
Yearly Target 327.523333333333
Yearly Target 429.93
Yearly Target 533.15

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 21 January 2026 26.70 (-8.06%) 28.94 25.12 - 30.75 0.0665 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.7915 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.6649 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.6924 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4723 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1835 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1289 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.

ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcutisBiotherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.3
12 day DMA 27.62
20 day DMA 28.19
35 day DMA 28.76
50 day DMA 28.22
100 day DMA 23.93
150 day DMA 20.91
200 day DMA 19.13

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.3626.6
12 day EMA27.1827.2727.53
20 day EMA27.6527.7527.95
35 day EMA27.7927.8527.97
50 day EMA27.7627.827.88

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.1726.36
12 day SMA27.6227.8128.08
20 day SMA28.1928.2528.35
35 day SMA28.7628.8729.02
50 day SMA28.2228.1928.16
100 day SMA23.9323.8223.72
150 day SMA20.9120.8220.74
200 day SMA19.1319.0719.01

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top