ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 23.36 and 23.93

Intraday Target 123.23
Intraday Target 223.49
Intraday Target 323.8
Intraday Target 424.06
Intraday Target 524.37

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 01 September 2026 23.75 (-0.92%) 23.79 23.54 - 24.11 0.6456 times
Mon 31 August 2026 23.97 (0.8%) 23.75 23.21 - 24.07 0.8923 times
Fri 28 August 2026 23.78 (-4.38%) 24.60 23.74 - 24.88 0.9001 times
Thu 27 August 2026 24.87 (-1.07%) 24.95 24.60 - 25.15 1.2919 times
Wed 26 August 2026 25.14 (1.13%) 24.85 24.45 - 25.50 1.1201 times
Tue 25 August 2026 24.86 (0.32%) 25.01 24.75 - 25.34 0.6948 times
Mon 24 August 2026 24.78 (-1.2%) 24.80 24.49 - 25.21 0.6613 times
Fri 21 August 2026 25.08 (-1.07%) 25.49 24.73 - 25.67 1.2654 times
Thu 20 August 2026 25.35 (-4.2%) 26.50 24.53 - 26.56 1.9275 times
Wed 19 August 2026 26.46 (-0.3%) 27.00 26.37 - 27.19 0.6009 times
Tue 18 August 2026 26.54 (3.63%) 25.51 25.49 - 26.71 1.1556 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 23.3 and 24.2

Weekly Target 122.79
Weekly Target 223.27
Weekly Target 323.69
Weekly Target 424.17
Weekly Target 524.59

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 01 September 2026 23.75 (-0.13%) 23.75 23.21 - 24.11 0.4033 times
Fri 28 August 2026 23.78 (-5.18%) 24.80 23.74 - 25.50 1.2243 times
Fri 21 August 2026 25.08 (-4.24%) 26.20 24.53 - 27.19 1.5609 times
Fri 14 August 2026 26.19 (3.56%) 24.93 24.76 - 26.82 0.9886 times
Fri 07 August 2026 25.29 (-5.85%) 26.67 25.26 - 29.24 1.6148 times
Fri 31 July 2026 26.86 (-1.79%) 27.62 26.32 - 28.60 0.931 times
Fri 24 July 2026 27.35 (-4%) 28.54 26.78 - 28.98 0.7231 times
Fri 17 July 2026 28.49 (2.78%) 27.25 26.01 - 28.87 1.035 times
Fri 10 July 2026 27.72 (7.4%) 25.84 25.25 - 29.84 0.9592 times
Thu 02 July 2026 25.81 (-4.41%) 27.20 25.53 - 27.20 0.5598 times
Fri 26 June 2026 27.00 (3.01%) 26.42 26.15 - 28.38 1.5453 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.36 and 23.93

Monthly Target 123.23
Monthly Target 223.49
Monthly Target 323.8
Monthly Target 424.06
Monthly Target 524.37

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 01 September 2026 23.75 (-0.92%) 23.79 23.54 - 24.11 0.0395 times
Mon 31 August 2026 23.97 (-10.76%) 26.67 23.21 - 29.24 1.3113 times
Fri 31 July 2026 26.86 (2.44%) 26.50 25.25 - 29.84 0.9086 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.3163 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.5556 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.7267 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.9167 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.9015 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.9729 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.3508 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.5892 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 15.8 and 27.25

Yearly Target 113.15
Yearly Target 218.45
Yearly Target 324.6
Yearly Target 429.9
Yearly Target 536.05

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 01 September 2026 23.75 (-18.22%) 28.94 19.30 - 30.75 0.7636 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.6178 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.4153 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.5037 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4162 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.165 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1185 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.

ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArcutisBiotherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 24.3
12 day DMA 25.02
20 day DMA 25.47
35 day DMA 26.36
50 day DMA 26.55
100 day DMA 24.68
150 day DMA 24.71
200 day DMA 25.62

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.4224.65
12 day EMA24.8225.0225.21
20 day EMA25.3125.4725.63
35 day EMA25.825.9226.03
50 day EMA26.2826.3826.48

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.5224.69
12 day SMA25.0225.2225.37
20 day SMA25.4725.5825.68
35 day SMA26.3626.4526.54
50 day SMA26.5526.626.65
100 day SMA24.6824.6824.69
150 day SMA24.7124.7324.74
200 day SMA25.6225.6225.62

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top