ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ARQT
- Forcast & Targets ARQT
- ARQT Experts view
- Tomorrow's Movement ARQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcutisBiotherapeutics
Strong intraday Stock price targets for ArcutisBiotherapeutics are 22.26 and 23.1
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.936666666667 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.78 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.75 (-0.7%) | 23.09 | 22.61 - 23.45 | 0.7031 times | Thu 12 March 2026 | 22.91 (-4.34%) | 23.44 | 22.50 - 23.44 | 0.8584 times | Wed 11 March 2026 | 23.95 (-2.6%) | 24.36 | 23.51 - 24.50 | 0.4981 times | Tue 10 March 2026 | 24.59 (-0.93%) | 25.12 | 24.39 - 25.53 | 1.034 times | Mon 09 March 2026 | 24.82 (3.42%) | 23.92 | 23.76 - 24.92 | 0.818 times | Fri 06 March 2026 | 24.00 (0.13%) | 23.57 | 23.25 - 24.09 | 0.879 times | Thu 05 March 2026 | 23.97 (-0.62%) | 23.70 | 23.69 - 24.30 | 0.9803 times | Wed 04 March 2026 | 24.12 (2.2%) | 23.45 | 22.85 - 24.56 | 1.1223 times | Tue 03 March 2026 | 23.60 (-4.68%) | 24.04 | 22.89 - 24.53 | 1.492 times | Mon 02 March 2026 | 24.76 (-8.19%) | 25.93 | 24.65 - 26.12 | 1.6149 times | Fri 27 February 2026 | 26.97 (-5.67%) | 27.95 | 26.60 - 28.15 | 1.6818 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 21.11 and 24.14
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 23.593333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.75 (-5.21%) | 23.92 | 22.50 - 25.53 | 0.8771 times | Fri 06 March 2026 | 24.00 (-11.01%) | 25.93 | 22.85 - 26.12 | 1.3652 times | Fri 27 February 2026 | 26.97 (6.1%) | 25.50 | 24.87 - 28.80 | 1.265 times | Fri 20 February 2026 | 25.42 (-1.7%) | 25.85 | 24.95 - 28.12 | 1.105 times | Fri 13 February 2026 | 25.86 (0%) | 26.85 | 25.83 - 26.97 | 0.1392 times | Fri 13 February 2026 | 25.86 (-5.34%) | 27.33 | 25.83 - 27.62 | 0.7334 times | Fri 06 February 2026 | 27.32 (7.69%) | 25.03 | 24.50 - 27.50 | 1.3501 times | Fri 30 January 2026 | 25.37 (-3.17%) | 25.80 | 24.96 - 26.97 | 0.8494 times | Fri 23 January 2026 | 26.20 (1.35%) | 25.32 | 25.12 - 27.08 | 1.0188 times | Fri 16 January 2026 | 25.85 (-8.4%) | 27.75 | 25.35 - 28.10 | 1.2969 times | Fri 09 January 2026 | 28.22 (-2.69%) | 29.03 | 28.11 - 30.75 | 1.3487 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 20.82 and 24.44
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.75 (-15.65%) | 25.93 | 22.50 - 26.12 | 0.3585 times | Fri 27 February 2026 | 26.97 (6.31%) | 25.03 | 24.50 - 28.80 | 0.7342 times | Fri 30 January 2026 | 25.37 (-12.64%) | 28.94 | 24.96 - 30.75 | 0.7684 times | Wed 31 December 2025 | 29.04 (-5.25%) | 30.24 | 27.55 - 31.77 | 1.0668 times | Fri 28 November 2025 | 30.65 (21.1%) | 23.95 | 22.26 - 32.33 | 1.255 times | Fri 31 October 2025 | 25.31 (34.27%) | 18.90 | 18.79 - 27.08 | 1.6814 times | Tue 30 September 2025 | 18.85 (21.46%) | 15.46 | 15.13 - 19.36 | 1.0985 times | Fri 29 August 2025 | 15.52 (6.45%) | 14.37 | 13.69 - 17.29 | 1.028 times | Thu 31 July 2025 | 14.58 (3.99%) | 13.89 | 13.06 - 15.97 | 0.9429 times | Mon 30 June 2025 | 14.02 (7.52%) | 13.12 | 12.72 - 14.85 | 1.0664 times | Fri 30 May 2025 | 13.04 (-12.54%) | 14.95 | 12.42 - 15.67 | 1.3081 times |
Yearly price and charts ArcutisBiotherapeutics
Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 18.5 and 26.75
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 25.333333333333 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.75 (-21.66%) | 28.94 | 22.50 - 30.75 | 0.2212 times | Wed 31 December 2025 | 29.04 (108.47%) | 14.20 | 11.13 - 32.33 | 1.7515 times | Tue 31 December 2024 | 13.93 (331.27%) | 3.17 | 3.07 - 15.79 | 2.6055 times | Fri 29 December 2023 | 3.23 (-78.18%) | 15.10 | 1.76 - 17.57 | 1.6546 times | Fri 30 December 2022 | 14.80 (-28.64%) | 20.33 | 13.50 - 27.40 | 0.4617 times | Fri 31 December 2021 | 20.74 (-26.27%) | 27.59 | 14.16 - 38.49 | 0.1794 times | Thu 31 December 2020 | 28.13 (0%) | 26.09 | 17.10 - 40.88 | 0.1261 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.
ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.65 |
| 150 day DMA | 23.69 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.88 | 24.37 |
| 12 day EMA | 24.35 | 24.64 | 24.95 |
| 20 day EMA | 24.95 | 25.18 | 25.42 |
| 35 day EMA | 25.67 | 25.84 | 26.01 |
| 50 day EMA | 26.24 | 26.38 | 26.52 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 24.05 | 24.27 |
| 12 day SMA | 24.59 | 24.94 | 25.28 |
| 20 day SMA | 25.39 | 25.55 | 25.74 |
| 35 day SMA | 25.75 | 25.85 | 25.95 |
| 50 day SMA | 26.29 | 26.42 | 26.52 |
| 100 day SMA | 26.65 | 26.63 | 26.61 |
| 150 day SMA | 23.69 | 23.63 | 23.58 |
| 200 day SMA | 21.33 | 21.29 | 21.25 |


