ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 25.53 and 26.53

Intraday Target 125.29
Intraday Target 225.76
Intraday Target 326.29
Intraday Target 426.76
Intraday Target 527.29

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 11 August 2026 26.23 (1.2%) 26.24 25.82 - 26.82 0.6019 times
Mon 10 August 2026 25.92 (2.49%) 24.93 24.76 - 25.95 1.2009 times
Fri 07 August 2026 25.29 (-4.31%) 26.65 25.26 - 26.88 1.4039 times
Thu 06 August 2026 26.43 (-2.15%) 29.21 26.23 - 29.24 1.8712 times
Wed 05 August 2026 27.01 (3.76%) 27.05 26.01 - 27.05 0.7361 times
Tue 04 August 2026 26.03 (0.35%) 26.07 25.83 - 26.41 1.1115 times
Mon 03 August 2026 25.94 (-3.43%) 26.67 25.63 - 26.86 0.9003 times
Fri 31 July 2026 26.86 (-4.04%) 27.77 26.32 - 27.97 0.8878 times
Thu 30 July 2026 27.99 (0.47%) 28.01 27.33 - 28.14 0.7261 times
Wed 29 July 2026 27.86 (-1.97%) 28.18 27.72 - 28.52 0.5602 times
Tue 28 July 2026 28.42 (2.08%) 28.09 27.51 - 28.53 0.6111 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 25.5 and 27.56

Weekly Target 123.88
Weekly Target 225.05
Weekly Target 325.936666666667
Weekly Target 427.11
Weekly Target 528

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 11 August 2026 26.23 (3.72%) 24.93 24.76 - 26.82 0.4565 times
Fri 07 August 2026 25.29 (-5.85%) 26.67 25.26 - 29.24 1.5252 times
Fri 31 July 2026 26.86 (-1.79%) 27.62 26.32 - 28.60 0.8793 times
Fri 24 July 2026 27.35 (-4%) 28.54 26.78 - 28.98 0.683 times
Fri 17 July 2026 28.49 (2.78%) 27.25 26.01 - 28.87 0.9775 times
Fri 10 July 2026 27.72 (7.4%) 25.84 25.25 - 29.84 0.906 times
Thu 02 July 2026 25.81 (-4.41%) 27.20 25.53 - 27.20 0.5287 times
Fri 26 June 2026 27.00 (3.01%) 26.42 26.15 - 28.38 1.4595 times
Thu 18 June 2026 26.21 (7.51%) 24.62 24.04 - 27.00 1.5148 times
Fri 12 June 2026 24.38 (14.84%) 21.45 21.00 - 25.34 1.0694 times
Fri 05 June 2026 21.23 (-1.07%) 21.37 20.48 - 22.19 0.9918 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.26 and 27.74

Monthly Target 122.26
Monthly Target 224.25
Monthly Target 326.743333333333
Monthly Target 428.73
Monthly Target 531.22

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 11 August 2026 26.23 (-2.35%) 26.67 24.76 - 29.24 0.4561 times
Fri 31 July 2026 26.86 (2.44%) 26.50 25.25 - 29.84 0.8469 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.227 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.4501 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.6774 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.8545 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.8404 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.9069 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.2592 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.4814 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.9078 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 17.04 and 28.49

Yearly Target 113.98
Yearly Target 220.1
Yearly Target 325.426666666667
Yearly Target 431.55
Yearly Target 536.88

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 11 August 2026 26.23 (-9.68%) 28.94 19.30 - 30.75 0.6951 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.6355 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.4418 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.5202 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4207 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1668 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1199 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArcutisBiotherapeutics in short term but the sell signal is initial and weak.

ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcutisBiotherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcutisBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.82
20 day DMA 27.21
35 day DMA 27.11
50 day DMA 26.05
100 day DMA 24.33
150 day DMA 24.92
200 day DMA 25.46

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.1226.22
12 day EMA26.5826.6426.77
20 day EMA26.7126.7626.85
35 day EMA26.2326.2326.25
50 day EMA25.6625.6425.63

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1426.14
12 day SMA26.8226.9127.03
20 day SMA27.2127.2427.3
35 day SMA27.1127.1227.13
50 day SMA26.0525.9525.86
100 day SMA24.3324.324.27
150 day SMA24.9224.9424.96
200 day SMA25.4625.4425.41

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top