ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ARQT
- Forcast & Targets ARQT
- ARQT Experts view
- Tomorrow's Movement ARQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcutisBiotherapeutics
Strong intraday Stock price targets for ArcutisBiotherapeutics are 24.92 and 25.62
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 25.076666666667 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.78 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.15 (-0.04%) | 25.09 | 24.69 - 25.39 | 0.9745 times | Fri 02 October 2026 | 25.16 (-0.51%) | 25.64 | 25.01 - 25.78 | 0.7501 times | Thu 01 October 2026 | 25.29 (-4.31%) | 26.10 | 25.22 - 26.43 | 0.6907 times | Wed 30 September 2026 | 26.43 (-1.2%) | 27.00 | 26.41 - 27.39 | 1.0087 times | Tue 29 September 2026 | 26.75 (-2.12%) | 27.21 | 26.73 - 27.64 | 1.2388 times | Mon 28 September 2026 | 27.33 (1.52%) | 26.70 | 26.43 - 27.55 | 1.2931 times | Fri 25 September 2026 | 26.92 (2.47%) | 26.55 | 25.80 - 27.09 | 0.8605 times | Thu 24 September 2026 | 26.27 (-0.42%) | 26.22 | 25.19 - 26.68 | 0.9185 times | Wed 23 September 2026 | 26.38 (-5.04%) | 27.79 | 26.07 - 28.02 | 1.0597 times | Tue 22 September 2026 | 27.78 (7.01%) | 25.90 | 25.69 - 28.29 | 1.2055 times | Mon 21 September 2026 | 25.96 (2.29%) | 25.57 | 25.19 - 26.08 | 0.7965 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 24.92 and 25.62
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.15 (-0.04%) | 25.09 | 24.69 - 25.39 | 0.2032 times | Fri 02 October 2026 | 25.16 (-6.54%) | 26.70 | 25.01 - 27.64 | 1.0387 times | Fri 25 September 2026 | 26.92 (6.07%) | 25.57 | 25.19 - 28.29 | 1.0094 times | Fri 18 September 2026 | 25.38 (6.24%) | 23.79 | 23.10 - 26.75 | 3.1354 times | Fri 11 September 2026 | 23.89 (0%) | 24.84 | 23.25 - 25.13 | 0.9416 times | Fri 04 September 2026 | 23.89 (0.46%) | 23.75 | 23.21 - 24.45 | 0.5878 times | Fri 28 August 2026 | 23.78 (-5.18%) | 24.80 | 23.74 - 25.50 | 0.7007 times | Fri 21 August 2026 | 25.08 (-4.24%) | 26.20 | 24.53 - 27.19 | 0.8933 times | Fri 14 August 2026 | 26.19 (3.56%) | 24.93 | 24.76 - 26.82 | 0.5658 times | Fri 07 August 2026 | 25.29 (-5.85%) | 26.67 | 25.26 - 29.24 | 0.9242 times | Fri 31 July 2026 | 26.86 (-1.79%) | 27.62 | 26.32 - 28.60 | 0.5328 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 24.05 and 25.79
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.15 (-4.84%) | 26.10 | 24.69 - 26.43 | 0.1805 times | Wed 30 September 2026 | 26.43 (10.26%) | 23.79 | 23.10 - 28.29 | 2.2496 times | Mon 31 August 2026 | 23.97 (-10.76%) | 26.67 | 23.21 - 29.24 | 1.153 times | Fri 31 July 2026 | 26.86 (2.44%) | 26.50 | 25.25 - 29.84 | 0.7989 times | Tue 30 June 2026 | 26.22 (22.18%) | 21.37 | 20.48 - 28.38 | 1.1573 times | Fri 29 May 2026 | 21.46 (-7.58%) | 23.22 | 19.30 - 24.27 | 1.3678 times | Thu 30 April 2026 | 23.22 (-1.44%) | 23.85 | 22.13 - 25.47 | 0.639 times | Tue 31 March 2026 | 23.56 (-12.64%) | 25.93 | 21.12 - 26.12 | 0.806 times | Fri 27 February 2026 | 26.97 (6.31%) | 25.03 | 24.50 - 28.80 | 0.7926 times | Fri 30 January 2026 | 25.37 (-12.64%) | 28.94 | 24.96 - 30.75 | 0.8555 times | Wed 31 December 2025 | 29.04 (-5.25%) | 30.24 | 27.55 - 31.77 | 1.1877 times |
Yearly price and charts ArcutisBiotherapeutics
Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 16.5 and 27.95
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.15 (-13.4%) | 28.94 | 19.30 - 30.75 | 0.9707 times | Wed 31 December 2025 | 29.04 (108.47%) | 14.20 | 11.13 - 32.33 | 1.564 times | Tue 31 December 2024 | 13.93 (331.27%) | 3.17 | 3.07 - 15.79 | 2.335 times | Fri 29 December 2023 | 3.23 (-78.18%) | 15.10 | 1.76 - 17.57 | 1.4537 times | Fri 30 December 2022 | 14.80 (-28.64%) | 20.33 | 13.50 - 27.40 | 0.4023 times | Fri 31 December 2021 | 20.74 (-26.27%) | 27.59 | 14.16 - 38.49 | 0.1595 times | Thu 31 December 2020 | 28.13 (0%) | 26.09 | 17.10 - 40.88 | 0.1146 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcutisBiotherapeutics in short term but the sell signal is initial and weak.
ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.15 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.85 | 26.2 |
| 12 day EMA | 25.83 | 25.95 | 26.09 |
| 20 day EMA | 25.72 | 25.78 | 25.84 |
| 35 day EMA | 25.82 | 25.86 | 25.9 |
| 50 day EMA | 25.82 | 25.85 | 25.88 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 26.19 | 26.54 |
| 12 day SMA | 26.23 | 26.34 | 26.42 |
| 20 day SMA | 25.53 | 25.47 | 25.4 |
| 35 day SMA | 25.21 | 25.24 | 25.26 |
| 50 day SMA | 25.65 | 25.69 | 25.74 |
| 100 day SMA | 25.15 | 25.1 | 25.06 |
| 150 day SMA | 24.53 | 24.54 | 24.56 |
| 200 day SMA | 25.22 | 25.24 | 25.26 |


