ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ARQT
- Forcast & Targets ARQT
- ARQT Experts view
- Tomorrow's Movement ARQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcutisBiotherapeutics
Strong intraday Stock price targets for ArcutisBiotherapeutics are 22.47 and 23.34
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 23.066666666667 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 23.94 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.27 (1.79%) | 23.40 | 22.53 - 23.40 | 0.633 times | Thu 23 April 2026 | 22.86 (-3.75%) | 23.75 | 22.45 - 23.87 | 1.1014 times | Wed 22 April 2026 | 23.75 (1.5%) | 23.60 | 23.44 - 23.91 | 0.8576 times | Tue 21 April 2026 | 23.40 (-4.37%) | 24.27 | 23.26 - 24.27 | 1.0275 times | Mon 20 April 2026 | 24.47 (-0.24%) | 24.43 | 23.88 - 24.50 | 0.9211 times | Fri 17 April 2026 | 24.53 (1.41%) | 24.76 | 24.24 - 24.80 | 1.2027 times | Thu 16 April 2026 | 24.19 (-1.59%) | 24.56 | 23.68 - 24.62 | 0.935 times | Wed 15 April 2026 | 24.58 (-2.03%) | 25.09 | 24.21 - 25.33 | 0.805 times | Tue 14 April 2026 | 25.09 (4.02%) | 24.30 | 24.22 - 25.47 | 1.6731 times | Mon 13 April 2026 | 24.12 (-0.37%) | 23.87 | 23.82 - 24.51 | 0.8437 times | Fri 10 April 2026 | 24.21 (-1.47%) | 24.47 | 23.59 - 24.54 | 0.9287 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 21.84 and 23.89
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.27 (-5.14%) | 24.43 | 22.45 - 24.50 | 0.7971 times | Fri 17 April 2026 | 24.53 (1.32%) | 23.87 | 23.68 - 25.47 | 0.9584 times | Fri 10 April 2026 | 24.21 (2.5%) | 23.67 | 22.97 - 25.03 | 0.8463 times | Thu 02 April 2026 | 23.62 (11.31%) | 21.50 | 21.12 - 24.52 | 0.914 times | Fri 27 March 2026 | 21.22 (-4.59%) | 22.92 | 21.13 - 23.46 | 0.9154 times | Fri 20 March 2026 | 22.24 (-2.24%) | 23.12 | 21.86 - 23.29 | 0.822 times | Fri 13 March 2026 | 22.75 (-5.21%) | 23.92 | 22.50 - 25.53 | 0.9027 times | Fri 06 March 2026 | 24.00 (-11.01%) | 25.93 | 22.85 - 26.12 | 1.405 times | Fri 27 February 2026 | 26.97 (6.1%) | 25.50 | 24.87 - 28.80 | 1.3019 times | Fri 20 February 2026 | 25.42 (-1.7%) | 25.85 | 24.95 - 28.12 | 1.1372 times | Fri 13 February 2026 | 25.86 (0%) | 26.85 | 25.83 - 26.97 | 0.1433 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 21.35 and 24.37
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.27 (-1.23%) | 23.85 | 22.45 - 25.47 | 0.4621 times | Tue 31 March 2026 | 23.56 (-12.64%) | 25.93 | 21.12 - 26.12 | 0.7425 times | Fri 27 February 2026 | 26.97 (6.31%) | 25.03 | 24.50 - 28.80 | 0.7531 times | Fri 30 January 2026 | 25.37 (-12.64%) | 28.94 | 24.96 - 30.75 | 0.7881 times | Wed 31 December 2025 | 29.04 (-5.25%) | 30.24 | 27.55 - 31.77 | 1.0942 times | Fri 28 November 2025 | 30.65 (21.1%) | 23.95 | 22.26 - 32.33 | 1.2873 times | Fri 31 October 2025 | 25.31 (34.27%) | 18.90 | 18.79 - 27.08 | 1.7246 times | Tue 30 September 2025 | 18.85 (21.46%) | 15.46 | 15.13 - 19.36 | 1.1267 times | Fri 29 August 2025 | 15.52 (6.45%) | 14.37 | 13.69 - 17.29 | 1.0544 times | Thu 31 July 2025 | 14.58 (3.99%) | 13.89 | 13.06 - 15.97 | 0.9671 times | Mon 30 June 2025 | 14.02 (7.52%) | 13.12 | 12.72 - 14.85 | 1.0938 times |
Yearly price and charts ArcutisBiotherapeutics
Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 17.38 and 27.01
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 25.046666666667 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 34.68 |
Yearly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.27 (-19.87%) | 28.94 | 21.12 - 30.75 | 0.3139 times | Wed 31 December 2025 | 29.04 (108.47%) | 14.20 | 11.13 - 32.33 | 1.7276 times | Tue 31 December 2024 | 13.93 (331.27%) | 3.17 | 3.07 - 15.79 | 2.5699 times | Fri 29 December 2023 | 3.23 (-78.18%) | 15.10 | 1.76 - 17.57 | 1.632 times | Fri 30 December 2022 | 14.80 (-28.64%) | 20.33 | 13.50 - 27.40 | 0.4554 times | Fri 31 December 2021 | 20.74 (-26.27%) | 27.59 | 14.16 - 38.49 | 0.177 times | Thu 31 December 2020 | 28.13 (0%) | 26.09 | 17.10 - 40.88 | 0.1243 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.
ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcutisBiotherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.46 |
| 50 day DMA | 24.29 |
| 100 day DMA | 26.15 |
| 150 day DMA | 25 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.61 | 23.98 |
| 12 day EMA | 23.74 | 23.82 | 24 |
| 20 day EMA | 23.79 | 23.84 | 23.94 |
| 35 day EMA | 24.18 | 24.23 | 24.31 |
| 50 day EMA | 24.4 | 24.45 | 24.52 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.8 | 24.07 |
| 12 day SMA | 24.09 | 24.2 | 24.23 |
| 20 day SMA | 23.72 | 23.68 | 23.67 |
| 35 day SMA | 23.46 | 23.49 | 23.51 |
| 50 day SMA | 24.29 | 24.36 | 24.44 |
| 100 day SMA | 26.15 | 26.22 | 26.3 |
| 150 day SMA | 25 | 24.96 | 24.92 |
| 200 day SMA | 22.68 | 22.63 | 22.59 |


