ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong intraday Stock price targets for ArcutisBiotherapeutics are 22.26 and 23.1

Intraday Target 122.1
Intraday Target 222.42
Intraday Target 322.936666666667
Intraday Target 423.26
Intraday Target 523.78

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 13 March 2026 22.75 (-0.7%) 23.09 22.61 - 23.45 0.7031 times
Thu 12 March 2026 22.91 (-4.34%) 23.44 22.50 - 23.44 0.8584 times
Wed 11 March 2026 23.95 (-2.6%) 24.36 23.51 - 24.50 0.4981 times
Tue 10 March 2026 24.59 (-0.93%) 25.12 24.39 - 25.53 1.034 times
Mon 09 March 2026 24.82 (3.42%) 23.92 23.76 - 24.92 0.818 times
Fri 06 March 2026 24.00 (0.13%) 23.57 23.25 - 24.09 0.879 times
Thu 05 March 2026 23.97 (-0.62%) 23.70 23.69 - 24.30 0.9803 times
Wed 04 March 2026 24.12 (2.2%) 23.45 22.85 - 24.56 1.1223 times
Tue 03 March 2026 23.60 (-4.68%) 24.04 22.89 - 24.53 1.492 times
Mon 02 March 2026 24.76 (-8.19%) 25.93 24.65 - 26.12 1.6149 times
Fri 27 February 2026 26.97 (-5.67%) 27.95 26.60 - 28.15 1.6818 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 21.11 and 24.14

Weekly Target 120.56
Weekly Target 221.66
Weekly Target 323.593333333333
Weekly Target 424.69
Weekly Target 526.62

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 13 March 2026 22.75 (-5.21%) 23.92 22.50 - 25.53 0.8771 times
Fri 06 March 2026 24.00 (-11.01%) 25.93 22.85 - 26.12 1.3652 times
Fri 27 February 2026 26.97 (6.1%) 25.50 24.87 - 28.80 1.265 times
Fri 20 February 2026 25.42 (-1.7%) 25.85 24.95 - 28.12 1.105 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.1392 times
Fri 13 February 2026 25.86 (-5.34%) 27.33 25.83 - 27.62 0.7334 times
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.3501 times
Fri 30 January 2026 25.37 (-3.17%) 25.80 24.96 - 26.97 0.8494 times
Fri 23 January 2026 26.20 (1.35%) 25.32 25.12 - 27.08 1.0188 times
Fri 16 January 2026 25.85 (-8.4%) 27.75 25.35 - 28.10 1.2969 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 1.3487 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 20.82 and 24.44

Monthly Target 120.17
Monthly Target 221.46
Monthly Target 323.79
Monthly Target 425.08
Monthly Target 527.41

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 13 March 2026 22.75 (-15.65%) 25.93 22.50 - 26.12 0.3585 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7342 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7684 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0668 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.255 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.6814 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.0985 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.028 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.9429 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 1.0664 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.3081 times

 monthly chart ArcutisBiotherapeutics

Yearly price and charts ArcutisBiotherapeutics

Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 18.5 and 26.75

Yearly Target 117.08
Yearly Target 219.92
Yearly Target 325.333333333333
Yearly Target 428.17
Yearly Target 533.58

Yearly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 13 March 2026 22.75 (-21.66%) 28.94 22.50 - 30.75 0.2212 times
Wed 31 December 2025 29.04 (108.47%) 14.20 11.13 - 32.33 1.7515 times
Tue 31 December 2024 13.93 (331.27%) 3.17 3.07 - 15.79 2.6055 times
Fri 29 December 2023 3.23 (-78.18%) 15.10 1.76 - 17.57 1.6546 times
Fri 30 December 2022 14.80 (-28.64%) 20.33 13.50 - 27.40 0.4617 times
Fri 31 December 2021 20.74 (-26.27%) 27.59 14.16 - 38.49 0.1794 times
Thu 31 December 2020 28.13 (0%) 26.09 17.10 - 40.88 0.1261 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.

ArcutisBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 23.8
12 day DMA 24.59
20 day DMA 25.39
35 day DMA 25.75
50 day DMA 26.29
100 day DMA 26.65
150 day DMA 23.69
200 day DMA 21.33

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.8824.37
12 day EMA24.3524.6424.95
20 day EMA24.9525.1825.42
35 day EMA25.6725.8426.01
50 day EMA26.2426.3826.52

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.824.0524.27
12 day SMA24.5924.9425.28
20 day SMA25.3925.5525.74
35 day SMA25.7525.8525.95
50 day SMA26.2926.4226.52
100 day SMA26.6526.6326.61
150 day SMA23.6923.6323.58
200 day SMA21.3321.2921.25

Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top