Munafa Stock Market Course + Intraday & FNO calls 
ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ARQT
- Forcast & Targets ARQT
- ARQT Experts view
- Tomorrow's Movement ARQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcutisBiotherapeutics
Strong intraday Stock price targets for ArcutisBiotherapeutics are 28.04 and 28.83
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.65 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29.44 |
Daily price and volume Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.56 (-1.42%) | 28.99 | 28.30 - 29.09 | 1.2022 times | Fri 26 December 2025 | 28.97 (-1.63%) | 29.31 | 28.84 - 29.39 | 0.7906 times | Wed 24 December 2025 | 29.45 (0.48%) | 29.34 | 29.14 - 29.55 | 0.2308 times | Tue 23 December 2025 | 29.31 (-1.91%) | 29.75 | 29.28 - 30.26 | 0.8449 times | Mon 22 December 2025 | 29.88 (6.6%) | 28.69 | 27.78 - 30.00 | 0.8156 times | Fri 19 December 2025 | 28.03 (0.9%) | 27.79 | 27.79 - 28.66 | 0.7338 times | Thu 18 December 2025 | 27.78 (-1.98%) | 28.54 | 27.55 - 28.90 | 1.1601 times | Wed 17 December 2025 | 28.34 (-0.67%) | 28.58 | 28.05 - 28.69 | 0.858 times | Tue 16 December 2025 | 28.53 (-1.45%) | 28.64 | 28.37 - 29.43 | 1.9789 times | Mon 15 December 2025 | 28.95 (-0.24%) | 29.20 | 28.45 - 29.50 | 1.3851 times | Fri 12 December 2025 | 29.02 (-1.53%) | 29.35 | 28.30 - 29.51 | 1.3361 times |
Weekly price and charts ArcutisBiotherapeutics
Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 28.04 and 28.83
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.56 (-1.42%) | 28.99 | 28.30 - 29.09 | 0.2463 times | Fri 26 December 2025 | 28.97 (3.35%) | 28.69 | 27.78 - 30.26 | 0.5494 times | Fri 19 December 2025 | 28.03 (-3.41%) | 29.20 | 27.55 - 29.50 | 1.2529 times | Fri 12 December 2025 | 29.02 (-6.99%) | 31.40 | 28.30 - 31.77 | 1.3144 times | Fri 05 December 2025 | 31.20 (1.79%) | 30.24 | 28.95 - 31.45 | 0.8834 times | Fri 28 November 2025 | 30.65 (3.93%) | 29.50 | 29.50 - 32.33 | 0.6561 times | Fri 21 November 2025 | 29.49 (17.96%) | 24.86 | 24.82 - 30.01 | 1.9332 times | Fri 14 November 2025 | 25.00 (3.18%) | 24.70 | 22.26 - 25.20 | 1.494 times | Fri 07 November 2025 | 24.23 (-4.27%) | 23.95 | 23.32 - 25.35 | 1.3865 times | Fri 31 October 2025 | 25.31 (0%) | 24.69 | 24.63 - 25.56 | 0.2838 times | Fri 31 October 2025 | 25.31 (25.86%) | 20.33 | 19.60 - 27.08 | 3.0467 times |
Monthly price and charts ArcutisBiotherapeutics
Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 25.95 and 30.17
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 29.293333333333 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.56 (-6.82%) | 30.24 | 27.55 - 31.77 | 0.8057 times | Fri 28 November 2025 | 30.65 (21.1%) | 23.95 | 22.26 - 32.33 | 1.0378 times | Fri 31 October 2025 | 25.31 (34.27%) | 18.90 | 18.79 - 27.08 | 1.3904 times | Tue 30 September 2025 | 18.85 (21.46%) | 15.46 | 15.13 - 19.36 | 0.9084 times | Fri 29 August 2025 | 15.52 (6.45%) | 14.37 | 13.69 - 17.29 | 0.8501 times | Thu 31 July 2025 | 14.58 (3.99%) | 13.89 | 13.06 - 15.97 | 0.7797 times | Mon 30 June 2025 | 14.02 (7.52%) | 13.12 | 12.72 - 14.85 | 0.8818 times | Fri 30 May 2025 | 13.04 (-12.54%) | 14.95 | 12.42 - 15.67 | 1.0817 times | Wed 30 April 2025 | 14.91 (-4.67%) | 15.57 | 11.86 - 17.43 | 1.1065 times | Mon 31 March 2025 | 15.64 (14.24%) | 13.57 | 12.25 - 17.70 | 1.1581 times | Fri 28 February 2025 | 13.69 (3.4%) | 12.88 | 11.13 - 13.94 | 1.109 times |
Yearly price and charts ArcutisBiotherapeutics
Strong yearly Stock price targets for ArcutisBiotherapeutics ARQT are 19.85 and 41.05
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 24.006666666667 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 45.21 |
Yearly price and volumes Arcutis Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.56 (105.03%) | 14.20 | 11.13 - 32.33 | 1.5431 times | Tue 31 December 2024 | 13.93 (331.27%) | 3.17 | 3.07 - 15.79 | 2.3099 times | Fri 29 December 2023 | 3.23 (-78.18%) | 15.10 | 1.76 - 17.57 | 1.4669 times | Fri 30 December 2022 | 14.80 (-28.64%) | 20.33 | 13.50 - 27.40 | 0.4093 times | Fri 31 December 2021 | 20.74 (-26.27%) | 27.59 | 14.16 - 38.49 | 0.1591 times | Thu 31 December 2020 | 28.13 (0%) | 26.09 | 17.10 - 40.88 | 0.1118 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcutisBiotherapeutics
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcutisBiotherapeutics in short term but the sell signal is initial and weak.
ArcutisBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.
ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.45 |
| 35 day DMA | 28.39 |
| 50 day DMA | 26.7 |
| 100 day DMA | 22.11 |
| 150 day DMA | 19.49 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.09 | 29.15 |
| 12 day EMA | 29.02 | 29.1 | 29.12 |
| 20 day EMA | 28.83 | 28.86 | 28.85 |
| 35 day EMA | 27.66 | 27.61 | 27.53 |
| 50 day EMA | 26.47 | 26.38 | 26.27 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.13 | 28.89 |
| 12 day SMA | 28.86 | 28.96 | 29.02 |
| 20 day SMA | 29.45 | 29.55 | 29.65 |
| 35 day SMA | 28.39 | 28.29 | 28.16 |
| 50 day SMA | 26.7 | 26.54 | 26.4 |
| 100 day SMA | 22.11 | 21.96 | 21.82 |
| 150 day SMA | 19.49 | 19.39 | 19.29 |
| 200 day SMA | 18.24 | 18.17 | 18.1 |
Videos related to: ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
