ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 683.72 and 698.53

Intraday Target 1681.16
Intraday Target 2686.28
Intraday Target 3695.97
Intraday Target 4701.09
Intraday Target 5710.78

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 27 March 2026 691.40 (-0.21%) 695.89 690.85 - 705.66 1.407 times
Thu 26 March 2026 692.83 (-0.61%) 693.72 686.36 - 700.72 0.9028 times
Wed 25 March 2026 697.05 (2.89%) 685.68 685.68 - 700.96 1.4147 times
Tue 24 March 2026 677.50 (-0.64%) 671.84 666.79 - 677.85 0.9233 times
Mon 23 March 2026 681.85 (2.75%) 684.98 678.67 - 692.90 1.3133 times
Fri 20 March 2026 663.62 (-3.01%) 691.79 661.85 - 691.79 0.6236 times
Thu 19 March 2026 684.25 (-3.08%) 681.00 678.99 - 687.17 0.7352 times
Tue 17 March 2026 706.03 (0.39%) 712.14 700.00 - 716.25 0.8437 times
Mon 16 March 2026 703.30 (0.41%) 706.13 701.17 - 709.29 0.8276 times
Fri 13 March 2026 700.45 (-1.19%) 710.50 694.14 - 713.64 1.009 times
Thu 12 March 2026 708.85 (-2.64%) 721.18 705.54 - 725.94 1.1433 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 679.1 and 717.97

Weekly Target 1649.08
Weekly Target 2670.24
Weekly Target 3687.95
Weekly Target 4709.11
Weekly Target 5726.82

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 27 March 2026 691.40 (4.19%) 684.98 666.79 - 705.66 1.1429 times
Fri 20 March 2026 663.62 (-5.26%) 706.13 661.85 - 716.25 0.5809 times
Fri 13 March 2026 700.45 (-2.42%) 715.73 694.14 - 748.30 1.1494 times
Fri 06 March 2026 717.80 (-6.4%) 759.49 705.89 - 766.19 1.2787 times
Fri 27 February 2026 766.92 (-9.18%) 821.46 758.99 - 848.83 1.4757 times
Fri 20 February 2026 844.41 (2.73%) 827.50 823.17 - 852.83 0.6697 times
Fri 13 February 2026 821.96 (0%) 834.11 817.20 - 851.92 0.1795 times
Fri 13 February 2026 821.96 (1.3%) 818.15 816.00 - 851.92 1.0361 times
Fri 06 February 2026 811.45 (-3.46%) 842.04 810.74 - 861.72 1.4016 times
Fri 30 January 2026 840.50 (3.16%) 820.56 817.02 - 881.89 1.0855 times
Fri 23 January 2026 814.74 (1.84%) 785.53 781.07 - 833.80 1.0923 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 624.46 and 728.8

Monthly Target 1602.14
Monthly Target 2646.77
Monthly Target 3706.48
Monthly Target 4751.11
Monthly Target 5810.82

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 27 March 2026 691.40 (-9.85%) 759.49 661.85 - 766.19 0.85 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 0.975 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.0974 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8371 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7757 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1906 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0224 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0751 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2743 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9022 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3258 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 566.61 and 786.65

Yearly Target 1525.01
Yearly Target 2608.2
Yearly Target 3745.04666666667
Yearly Target 4828.24
Yearly Target 5965.09

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 27 March 2026 691.40 (-17.78%) 842.93 661.85 - 881.89 0.4281 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.7366 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.4563 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.404 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3104 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9025 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8341 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7749 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8876 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2656 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 700.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.94

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 715 and price is deviating by 29 points

Upper Bollinger band is at 772 and lower is at 657, while middle bands are at 686 and 743

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.67 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 688.13
12 day DMA 694.6
20 day DMA 714.31
35 day DMA 763.05
50 day DMA 783.58
100 day DMA 825
150 day DMA 806.35
200 day DMA 753.52

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA690.27689.7688.14
12 day EMA700.37702703.67
20 day EMA718.13720.94723.9
35 day EMA744.23747.34750.55
50 day EMA775.32778.74782.24

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA688.13682.57680.85
12 day SMA694.6698.88702.85
20 day SMA714.31718.32724.53
35 day SMA763.05766.73771.25
50 day SMA783.58785.74788.09
100 day SMA825826.27827.55
150 day SMA806.35806.14805.95
200 day SMA753.52752.99752.45

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top