ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 802.22 and 836.94

Intraday Target 1795.64
Intraday Target 2808.8
Intraday Target 3830.36
Intraday Target 4843.52
Intraday Target 5865.08

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 13 February 2026 821.96 (-1.39%) 834.11 817.20 - 851.92 0.7365 times
Thu 12 February 2026 833.54 (-0.12%) 835.09 830.56 - 846.40 0.8036 times
Wed 11 February 2026 834.55 (0.17%) 832.15 822.60 - 837.55 0.5204 times
Tue 10 February 2026 833.16 (0.59%) 830.79 830.79 - 849.27 0.8939 times
Mon 09 February 2026 828.24 (2.07%) 818.15 816.00 - 834.49 1.2957 times
Fri 06 February 2026 811.45 (-1.08%) 814.66 810.74 - 832.90 0.9912 times
Thu 05 February 2026 820.31 (-3.59%) 842.61 817.16 - 861.72 1.278 times
Wed 04 February 2026 850.87 (-0.1%) 859.39 840.97 - 861.16 0.9999 times
Tue 03 February 2026 851.72 (1.92%) 838.13 838.13 - 857.38 1.8375 times
Mon 02 February 2026 835.68 (-0.57%) 842.04 834.53 - 853.14 0.6432 times
Fri 30 January 2026 840.50 (-0.85%) 849.43 832.28 - 855.44 0.7732 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 818.98 and 854.9

Weekly Target 1794.04
Weekly Target 2808
Weekly Target 3829.96
Weekly Target 4843.92
Weekly Target 5865.88

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 13 February 2026 821.96 (1.3%) 818.15 816.00 - 851.92 0.9556 times
Fri 06 February 2026 811.45 (-3.46%) 842.04 810.74 - 861.72 1.2927 times
Fri 30 January 2026 840.50 (3.16%) 820.56 817.02 - 881.89 1.0011 times
Fri 23 January 2026 814.74 (1.84%) 785.53 781.07 - 833.80 1.0074 times
Fri 16 January 2026 800.01 (1.46%) 782.29 770.67 - 818.78 1.2261 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.5804 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.3787 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.4372 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.1302 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 0.9905 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 0.963 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 790.86 and 841.84

Monthly Target 1780.49
Monthly Target 2801.23
Monthly Target 3831.47333333333
Monthly Target 4852.21
Monthly Target 5882.45

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 13 February 2026 821.96 (-2.21%) 842.04 810.74 - 861.72 0.4991 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.0974 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8371 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7757 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1907 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0224 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0752 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2743 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9023 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3258 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.1286 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 740.71 and 851.93

Yearly Target 1713.62
Yearly Target 2767.79
Yearly Target 3824.84
Yearly Target 4879.01
Yearly Target 5936.06

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 13 February 2026 821.96 (-2.26%) 842.93 770.67 - 881.89 0.2385 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.771 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.4851 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4318 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3364 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9204 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8506 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7902 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.9052 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2708 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 830.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 832 and price is deviating by 16 points

Upper Bollinger band is at 864 and lower is at 800, while middle bands are at 816 and 848

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.35 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 830.29
12 day DMA 834.14
20 day DMA 831.09
35 day DMA 825.82
50 day DMA 841.1
100 day DMA 838.05
150 day DMA 781.93
200 day DMA 730.04

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA828.82832.25831.6
12 day EMA830.66832.24832
20 day EMA831.42832.41832.29
35 day EMA839.79840.84841.27
50 day EMA845.77846.74847.28

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA830.29828.19825.54
12 day SMA834.14836.21838.78
20 day SMA831.09830.66828.94
35 day SMA825.82826.5827.03
50 day SMA841.1842.96844.19
100 day SMA838.05837.23836.26
150 day SMA781.93780.19778.39
200 day SMA730.04729.03727.94

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top