ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ARGX
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 836.53 and 863.45
| Intraday Target 1 | 830.77 |
| Intraday Target 2 | 842.29 |
| Intraday Target 3 | 857.68666666667 |
| Intraday Target 4 | 869.21 |
| Intraday Target 5 | 884.61 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 853.82 (-2.15%) | 872.36 | 846.16 - 873.08 | 0.9871 times | Thu 30 July 2026 | 872.58 (-1.13%) | 861.00 | 855.87 - 875.25 | 0.8601 times | Wed 29 July 2026 | 882.56 (1.18%) | 874.33 | 873.87 - 886.20 | 0.7613 times | Tue 28 July 2026 | 872.23 (-1.87%) | 888.60 | 870.00 - 895.58 | 0.9848 times | Mon 27 July 2026 | 888.82 (-3.2%) | 915.84 | 888.28 - 919.16 | 0.902 times | Fri 24 July 2026 | 918.22 (-0.69%) | 935.00 | 910.19 - 935.88 | 1.0859 times | Thu 23 July 2026 | 924.60 (8.56%) | 871.01 | 845.30 - 927.08 | 2.0369 times | Wed 22 July 2026 | 851.72 (-2.63%) | 870.29 | 850.02 - 874.63 | 0.7147 times | Tue 21 July 2026 | 874.74 (3.37%) | 861.55 | 859.42 - 877.58 | 0.8594 times | Mon 20 July 2026 | 846.19 (-1.67%) | 863.35 | 846.17 - 871.80 | 0.8078 times | Fri 17 July 2026 | 860.55 (0.3%) | 847.66 | 843.59 - 862.55 | 0.9305 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 813.49 and 886.49
| Weekly Target 1 | 800.05 |
| Weekly Target 2 | 826.93 |
| Weekly Target 3 | 873.04666666667 |
| Weekly Target 4 | 899.93 |
| Weekly Target 5 | 946.05 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 0.8603 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.0535 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 0.8404 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.799 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 0.8867 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.7622 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.8652 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.1726 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.2505 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.5096 times | Fri 22 May 2026 | 806.46 (0.89%) | 798.97 | 775.62 - 827.66 | 1.0255 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 793.71 and 903.7
| Monthly Target 1 | 773.67 |
| Monthly Target 2 | 813.75 |
| Monthly Target 3 | 883.66333333333 |
| Monthly Target 4 | 923.74 |
| Monthly Target 5 | 993.65 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 0.8874 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.1999 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.8862 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9019 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0049 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0037 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1739 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8955 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8298 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2169 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0937 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 757.84 and 1049.57
| Yearly Target 1 | 531.35 |
| Yearly Target 2 | 692.59 |
| Yearly Target 3 | 823.08333333333 |
| Yearly Target 4 | 984.32 |
| Yearly Target 5 | 1114.81 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 853.82 (1.53%) | 842.93 | 661.85 - 953.58 | 0.9301 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.6386 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.3753 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.3291 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.2154 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.8532 times | Thu 31 December 2020 | 294.09 (83.21%) | 160.30 | 103.75 - 312.06 | 0.8027 times | Tue 31 December 2019 | 160.52 (67.09%) | 97.60 | 96.15 - 167.64 | 0.7458 times | Mon 31 December 2018 | 96.07 (51.15%) | 63.48 | 55.50 - 111.43 | 0.8542 times | Wed 27 December 2017 | 63.56 (0%) | 21.96 | 19.00 - 69.27 | 0.2556 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 877.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 881.76
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 26 points
Upper Bollinger band is at 933 and lower is at 832, while middle bands are at 857 and 908
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term but the sell signal is initial and weak.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.03 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 874 |
| 12 day DMA | 875.33 |
| 20 day DMA | 882.01 |
| 35 day DMA | 886.86 |
| 50 day DMA | 871.69 |
| 100 day DMA | 818.9 |
| 150 day DMA | 818.29 |
| 200 day DMA | 830.46 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.65 | 880.57 | 884.57 |
| 12 day EMA | 877.53 | 881.84 | 883.52 |
| 20 day EMA | 878.91 | 881.55 | 882.49 |
| 35 day EMA | 871.91 | 872.97 | 872.99 |
| 50 day EMA | 865.92 | 866.41 | 866.16 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874 | 886.88 | 897.29 |
| 12 day SMA | 875.33 | 876.09 | 875 |
| 20 day SMA | 882.01 | 886.31 | 888.15 |
| 35 day SMA | 886.86 | 887.1 | 887.43 |
| 50 day SMA | 871.69 | 870.57 | 868.64 |
| 100 day SMA | 818.9 | 817.54 | 816.09 |
| 150 day SMA | 818.29 | 818.28 | 818.16 |
| 200 day SMA | 830.46 | 830.22 | 829.85 |


