ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ARGX
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 809.51 and 826.01
| Intraday Target 1 | 796.22 |
| Intraday Target 2 | 806.3 |
| Intraday Target 3 | 812.72333333333 |
| Intraday Target 4 | 822.8 |
| Intraday Target 5 | 829.22 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 816.37 (0.83%) | 802.66 | 802.65 - 819.15 | 0.9048 times | Tue 20 January 2026 | 809.64 (1.2%) | 785.53 | 781.07 - 813.08 | 1.1387 times | Fri 16 January 2026 | 800.01 (-1.63%) | 815.35 | 795.02 - 818.78 | 1.0143 times | Thu 15 January 2026 | 813.24 (1.74%) | 809.42 | 798.15 - 813.98 | 0.7617 times | Wed 14 January 2026 | 799.33 (-1.38%) | 809.26 | 797.47 - 812.09 | 0.9578 times | Tue 13 January 2026 | 810.51 (1.82%) | 807.84 | 801.55 - 816.20 | 0.876 times | Mon 12 January 2026 | 796.00 (0.95%) | 782.29 | 770.67 - 799.91 | 1.147 times | Fri 09 January 2026 | 788.49 (-0.89%) | 809.78 | 787.44 - 816.45 | 1.065 times | Thu 08 January 2026 | 795.57 (-3.33%) | 826.67 | 792.52 - 828.78 | 0.8942 times | Wed 07 January 2026 | 822.94 (2.39%) | 796.84 | 796.03 - 830.30 | 1.2405 times | Tue 06 January 2026 | 803.74 (0.36%) | 805.97 | 794.65 - 811.85 | 1.2467 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 798.72 and 836.8
| Weekly Target 1 | 767.45 |
| Weekly Target 2 | 791.91 |
| Weekly Target 3 | 805.53 |
| Weekly Target 4 | 829.99 |
| Weekly Target 5 | 843.61 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 816.37 (2.04%) | 785.53 | 781.07 - 819.15 | 0.5816 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.3537 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.7449 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4182 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.4827 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.2478 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.0936 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.0633 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.8867 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.1276 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.2054 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 751.14 and 835.9
| Monthly Target 1 | 729.4 |
| Monthly Target 2 | 772.88 |
| Monthly Target 3 | 814.15666666667 |
| Monthly Target 4 | 857.64 |
| Monthly Target 5 | 898.92 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 816.37 (-2.92%) | 842.93 | 770.67 - 855.43 | 0.7461 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8127 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7531 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1559 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 0.9926 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0438 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2371 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.8759 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.2871 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.0957 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.78 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 751.14 and 835.9
| Yearly Target 1 | 729.4 |
| Yearly Target 2 | 772.88 |
| Yearly Target 3 | 814.15666666667 |
| Yearly Target 4 | 857.64 |
| Yearly Target 5 | 898.92 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 816.37 (-2.92%) | 842.93 | 770.67 - 855.43 | 0.1162 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.7932 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.5037 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.4498 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.3531 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.9319 times | Thu 31 December 2020 | 294.09 (83.21%) | 160.30 | 103.75 - 312.06 | 0.8612 times | Tue 31 December 2019 | 160.52 (67.09%) | 97.60 | 96.15 - 167.64 | 0.8001 times | Mon 31 December 2018 | 96.07 (51.15%) | 63.48 | 55.50 - 111.43 | 0.9165 times | Wed 27 December 2017 | 63.56 (0%) | 21.96 | 19.00 - 69.27 | 0.2742 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 812.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 821 and price is deviating by 21 points
Upper Bollinger band is at 862 and lower is at 779, while middle bands are at 800 and 841
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.21 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 807.72 |
| 12 day DMA | 804.73 |
| 20 day DMA | 820.29 |
| 35 day DMA | 847.69 |
| 50 day DMA | 864.55 |
| 100 day DMA | 822.16 |
| 150 day DMA | 749.67 |
| 200 day DMA | 708.96 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.47 | 806.02 | 804.21 |
| 12 day EMA | 812.36 | 811.63 | 811.99 |
| 20 day EMA | 821.5 | 822.04 | 823.35 |
| 35 day EMA | 837.65 | 838.9 | 840.62 |
| 50 day EMA | 856.14 | 857.76 | 859.72 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.72 | 806.55 | 803.82 |
| 12 day SMA | 804.73 | 806.7 | 809.3 |
| 20 day SMA | 820.29 | 822.22 | 824.1 |
| 35 day SMA | 847.69 | 850.42 | 853.51 |
| 50 day SMA | 864.55 | 865.24 | 865.7 |
| 100 day SMA | 822.16 | 821.04 | 820.02 |
| 150 day SMA | 749.67 | 748.08 | 746.59 |
| 200 day SMA | 708.96 | 707.65 | 706.55 |


