ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ARGX
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 1034.62 and 1063.85
| Intraday Target 1 | 1013.41 |
| Intraday Target 2 | 1026.6 |
| Intraday Target 3 | 1042.6433333333 |
| Intraday Target 4 | 1055.83 |
| Intraday Target 5 | 1071.87 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1039.78 (0.16%) | 1034.98 | 1029.46 - 1058.69 | 1.0766 times | Thu 20 August 2026 | 1038.12 (0.51%) | 1019.16 | 1018.98 - 1039.30 | 0.7368 times | Wed 19 August 2026 | 1032.86 (4.02%) | 1020.51 | 1011.95 - 1035.09 | 1.1152 times | Tue 18 August 2026 | 992.99 (0.52%) | 988.49 | 980.45 - 1009.75 | 0.9528 times | Mon 17 August 2026 | 987.84 (16.04%) | 927.33 | 925.62 - 1002.16 | 1.9515 times | Fri 14 August 2026 | 851.29 (-0.66%) | 845.36 | 837.42 - 852.08 | 0.7953 times | Thu 13 August 2026 | 856.94 (-2.18%) | 878.94 | 856.29 - 878.94 | 0.4888 times | Wed 12 August 2026 | 876.00 (1.3%) | 858.54 | 857.52 - 881.44 | 0.4925 times | Tue 11 August 2026 | 864.74 (-0.16%) | 873.91 | 855.79 - 876.38 | 1.3591 times | Mon 10 August 2026 | 866.11 (0.12%) | 867.55 | 860.00 - 887.41 | 1.0313 times | Fri 07 August 2026 | 865.04 (-1.17%) | 890.47 | 862.60 - 894.03 | 0.7134 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 982.7 and 1115.77
| Weekly Target 1 | 874.96 |
| Weekly Target 2 | 957.37 |
| Weekly Target 3 | 1008.03 |
| Weekly Target 4 | 1090.44 |
| Weekly Target 5 | 1141.1 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1039.78 (22.14%) | 927.33 | 925.62 - 1058.69 | 1.2869 times | Fri 14 August 2026 | 851.29 (-1.59%) | 867.55 | 837.42 - 887.41 | 0.9194 times | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 0.8549 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 0.8447 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.0343 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 0.8251 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.7844 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 0.8706 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.7302 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.8495 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.1513 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 933.12 and 1165.36
| Monthly Target 1 | 742.73 |
| Monthly Target 2 | 891.26 |
| Monthly Target 3 | 974.97333333333 |
| Monthly Target 4 | 1123.5 |
| Monthly Target 5 | 1207.21 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1039.78 (21.78%) | 838.99 | 826.45 - 1058.69 | 0.7242 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 0.9372 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.2672 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9359 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9525 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0612 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.06 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2398 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9457 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8764 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2851 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 850.82 and 1247.66
| Yearly Target 1 | 523.27 |
| Yearly Target 2 | 781.52 |
| Yearly Target 3 | 920.10666666667 |
| Yearly Target 4 | 1178.36 |
| Yearly Target 5 | 1316.95 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1039.78 (23.64%) | 842.93 | 661.85 - 1058.69 | 1.0113 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.6239 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.363 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.3172 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.2045 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.8455 times | Thu 31 December 2020 | 294.09 (83.21%) | 160.30 | 103.75 - 312.06 | 0.7955 times | Tue 31 December 2019 | 160.52 (67.09%) | 97.60 | 96.15 - 167.64 | 0.7391 times | Mon 31 December 2018 | 96.07 (51.15%) | 63.48 | 55.50 - 111.43 | 0.8466 times | Wed 27 December 2017 | 63.56 (0%) | 21.96 | 19.00 - 69.27 | 0.2533 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 954.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869.35
Tomorrow's movement Prediction of Argenx Se ARGX is strongly bullish. It has broken a strong resistance of 915 and is expected to move up further.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 904 and price is deviating by 69 points
Upper Bollinger band is at 1041 and lower is at 766, while middle bands are at 835 and 972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.6 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 1018.32 |
| 12 day DMA | 928.92 |
| 20 day DMA | 903.01 |
| 35 day DMA | 895.16 |
| 50 day DMA | 894.61 |
| 100 day DMA | 850.57 |
| 150 day DMA | 827.46 |
| 200 day DMA | 837.2 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.69 | 990.15 | 966.17 |
| 12 day EMA | 954.17 | 938.61 | 920.52 |
| 20 day EMA | 928.17 | 916.43 | 903.63 |
| 35 day EMA | 909.86 | 902.21 | 894.21 |
| 50 day EMA | 905.3 | 899.81 | 894.17 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.32 | 980.62 | 944.38 |
| 12 day SMA | 928.92 | 914.6 | 898.46 |
| 20 day SMA | 903.01 | 896.93 | 891.26 |
| 35 day SMA | 895.16 | 892.3 | 888.62 |
| 50 day SMA | 894.61 | 891.06 | 887.98 |
| 100 day SMA | 850.57 | 847.22 | 843.75 |
| 150 day SMA | 827.46 | 825.86 | 824.34 |
| 200 day SMA | 837.2 | 836.1 | 835.02 |


