ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 836.53 and 863.45

Intraday Target 1830.77
Intraday Target 2842.29
Intraday Target 3857.68666666667
Intraday Target 4869.21
Intraday Target 5884.61

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 31 July 2026 853.82 (-2.15%) 872.36 846.16 - 873.08 0.9871 times
Thu 30 July 2026 872.58 (-1.13%) 861.00 855.87 - 875.25 0.8601 times
Wed 29 July 2026 882.56 (1.18%) 874.33 873.87 - 886.20 0.7613 times
Tue 28 July 2026 872.23 (-1.87%) 888.60 870.00 - 895.58 0.9848 times
Mon 27 July 2026 888.82 (-3.2%) 915.84 888.28 - 919.16 0.902 times
Fri 24 July 2026 918.22 (-0.69%) 935.00 910.19 - 935.88 1.0859 times
Thu 23 July 2026 924.60 (8.56%) 871.01 845.30 - 927.08 2.0369 times
Wed 22 July 2026 851.72 (-2.63%) 870.29 850.02 - 874.63 0.7147 times
Tue 21 July 2026 874.74 (3.37%) 861.55 859.42 - 877.58 0.8594 times
Mon 20 July 2026 846.19 (-1.67%) 863.35 846.17 - 871.80 0.8078 times
Fri 17 July 2026 860.55 (0.3%) 847.66 843.59 - 862.55 0.9305 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 813.49 and 886.49

Weekly Target 1800.05
Weekly Target 2826.93
Weekly Target 3873.04666666667
Weekly Target 4899.93
Weekly Target 5946.05

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 31 July 2026 853.82 (-7.01%) 915.84 846.16 - 919.16 0.8603 times
Fri 24 July 2026 918.22 (6.7%) 863.35 845.30 - 935.88 1.0535 times
Fri 17 July 2026 860.55 (-1.91%) 870.91 843.59 - 879.89 0.8404 times
Fri 10 July 2026 877.29 (-6.64%) 938.19 868.55 - 940.26 0.799 times
Thu 02 July 2026 939.68 (5.92%) 896.44 890.00 - 953.58 0.8867 times
Fri 26 June 2026 887.18 (1.08%) 902.45 837.74 - 933.99 1.7622 times
Thu 18 June 2026 877.72 (-1.77%) 892.19 863.96 - 905.75 0.8652 times
Fri 12 June 2026 893.52 (0.25%) 887.03 861.26 - 911.88 1.1726 times
Fri 05 June 2026 891.32 (6.62%) 832.86 793.21 - 896.60 1.2505 times
Fri 29 May 2026 835.99 (3.66%) 808.71 799.38 - 843.90 0.5096 times
Fri 22 May 2026 806.46 (0.89%) 798.97 775.62 - 827.66 1.0255 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 793.71 and 903.7

Monthly Target 1773.67
Monthly Target 2813.75
Monthly Target 3883.66333333333
Monthly Target 4923.74
Monthly Target 5993.65

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 0.8874 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.1999 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.8862 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.9019 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0049 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0037 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.1739 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8955 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8298 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2169 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0937 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 757.84 and 1049.57

Yearly Target 1531.35
Yearly Target 2692.59
Yearly Target 3823.08333333333
Yearly Target 4984.32
Yearly Target 51114.81

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 31 July 2026 853.82 (1.53%) 842.93 661.85 - 953.58 0.9301 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.6386 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3753 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3291 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2154 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8532 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8027 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7458 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8542 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2556 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 877.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 881.76

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 883 and price is deviating by 26 points

Upper Bollinger band is at 933 and lower is at 832, while middle bands are at 857 and 908

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term but the sell signal is initial and weak.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.03 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 874
12 day DMA 875.33
20 day DMA 882.01
35 day DMA 886.86
50 day DMA 871.69
100 day DMA 818.9
150 day DMA 818.29
200 day DMA 830.46

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA871.65880.57884.57
12 day EMA877.53881.84883.52
20 day EMA878.91881.55882.49
35 day EMA871.91872.97872.99
50 day EMA865.92866.41866.16

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA874886.88897.29
12 day SMA875.33876.09875
20 day SMA882.01886.31888.15
35 day SMA886.86887.1887.43
50 day SMA871.69870.57868.64
100 day SMA818.9817.54816.09
150 day SMA818.29818.28818.16
200 day SMA830.46830.22829.85

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top