ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 711.85 and 731.24

Intraday Target 1696.93
Intraday Target 2707.37
Intraday Target 3716.32333333333
Intraday Target 4726.76
Intraday Target 5735.71

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 06 March 2026 717.80 (-1.42%) 713.40 705.89 - 725.28 1.2536 times
Thu 05 March 2026 728.11 (-2.86%) 745.34 721.01 - 745.60 0.9684 times
Wed 04 March 2026 749.56 (0.11%) 756.66 741.40 - 757.70 0.7907 times
Tue 03 March 2026 748.72 (-1.06%) 748.13 743.78 - 757.23 1.0598 times
Mon 02 March 2026 756.76 (-1.32%) 759.49 754.49 - 766.19 0.5698 times
Fri 27 February 2026 766.92 (-0.6%) 774.00 761.72 - 782.58 1.0865 times
Thu 26 February 2026 771.53 (-5.56%) 801.20 758.99 - 801.20 1.9403 times
Wed 25 February 2026 816.95 (-2.78%) 838.28 815.83 - 848.83 1.0149 times
Tue 24 February 2026 840.28 (1.7%) 834.91 827.83 - 842.09 0.6324 times
Mon 23 February 2026 826.25 (-2.15%) 821.46 821.46 - 838.48 0.6836 times
Fri 20 February 2026 844.41 (-0.34%) 849.54 828.29 - 852.25 0.5735 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 681.7 and 742

Weekly Target 1669.66
Weekly Target 2693.73
Weekly Target 3729.96
Weekly Target 4754.03
Weekly Target 5790.26

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 06 March 2026 717.80 (-6.4%) 759.49 705.89 - 766.19 1.1354 times
Fri 27 February 2026 766.92 (-9.18%) 821.46 758.99 - 848.83 1.3103 times
Fri 20 February 2026 844.41 (2.73%) 827.50 823.17 - 852.83 0.5946 times
Fri 13 February 2026 821.96 (0%) 834.11 817.20 - 851.92 0.1594 times
Fri 13 February 2026 821.96 (1.3%) 818.15 816.00 - 851.92 0.92 times
Fri 06 February 2026 811.45 (-3.46%) 842.04 810.74 - 861.72 1.2446 times
Fri 30 January 2026 840.50 (3.16%) 820.56 817.02 - 881.89 0.9638 times
Fri 23 January 2026 814.74 (1.84%) 785.53 781.07 - 833.80 0.9699 times
Fri 16 January 2026 800.01 (1.46%) 782.29 770.67 - 818.78 1.1805 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.5216 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.3646 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 681.7 and 742

Monthly Target 1669.66
Monthly Target 2693.73
Monthly Target 3729.96
Monthly Target 4754.03
Monthly Target 5790.26

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 06 March 2026 717.80 (-6.4%) 759.49 705.89 - 766.19 0.2781 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.036 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.166 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8894 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8242 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.265 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0863 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.1423 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.3539 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9586 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.4087 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 623.85 and 799.85

Yearly Target 1592.53
Yearly Target 2655.16
Yearly Target 3768.52666666667
Yearly Target 4831.16
Yearly Target 5944.53

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 06 March 2026 717.80 (-14.64%) 842.93 705.89 - 881.89 0.3449 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.7517 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.4689 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4162 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3218 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9104 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8413 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7816 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8953 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2679 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 770.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Argenx Se ARGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.04

Munafa value: 19 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 43 points

Upper Bollinger band is at 890 and lower is at 719, while middle bands are at 762 and 847

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.79 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 740.19
12 day DMA 784.55
20 day DMA 803.84
35 day DMA 815.64
50 day DMA 816.58
100 day DMA 842.46
150 day DMA 802.33
200 day DMA 745.07

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA740.76752.24764.3
12 day EMA770.76780.39789.89
20 day EMA788.78796.25803.42
35 day EMA803.43808.47813.2
50 day EMA811.79815.62819.19

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA740.19750.01758.7
12 day SMA784.55795.18804.8
20 day SMA803.84808.53813.14
35 day SMA815.64818.36820.4
50 day SMA816.58819.14821.62
100 day SMA842.46843.28843.97
150 day SMA802.33802.03801.65
200 day SMA745.07744.37743.56

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top