ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ARGX
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 682.42 and 696.78
| Intraday Target 1 | 678.94 |
| Intraday Target 2 | 685.89 |
| Intraday Target 3 | 693.30333333333 |
| Intraday Target 4 | 700.25 |
| Intraday Target 5 | 707.66 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 692.83 (-0.61%) | 693.72 | 686.36 - 700.72 | 0.9273 times | Wed 25 March 2026 | 697.05 (2.89%) | 685.68 | 685.68 - 700.96 | 1.453 times | Tue 24 March 2026 | 677.50 (-0.64%) | 671.84 | 666.79 - 677.85 | 0.9483 times | Mon 23 March 2026 | 681.85 (2.75%) | 684.98 | 678.67 - 692.90 | 1.3488 times | Fri 20 March 2026 | 663.62 (-3.01%) | 691.79 | 661.85 - 691.79 | 0.6405 times | Thu 19 March 2026 | 684.25 (-3.08%) | 681.00 | 678.99 - 687.17 | 0.7551 times | Tue 17 March 2026 | 706.03 (0.39%) | 712.14 | 700.00 - 716.25 | 0.8666 times | Mon 16 March 2026 | 703.30 (0.41%) | 706.13 | 701.17 - 709.29 | 0.85 times | Fri 13 March 2026 | 700.45 (-1.19%) | 710.50 | 694.14 - 713.64 | 1.0363 times | Thu 12 March 2026 | 708.85 (-2.64%) | 721.18 | 705.54 - 725.94 | 1.1743 times | Wed 11 March 2026 | 728.09 (-1.98%) | 743.84 | 727.44 - 744.85 | 1.2491 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 679.81 and 713.98
| Weekly Target 1 | 652.69 |
| Weekly Target 2 | 672.76 |
| Weekly Target 3 | 686.86 |
| Weekly Target 4 | 706.93 |
| Weekly Target 5 | 721.03 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 692.83 (4.4%) | 684.98 | 666.79 - 700.96 | 0.8974 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.5971 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 748.30 | 1.1813 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.3141 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.5166 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.6882 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1845 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.0648 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.4405 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.1156 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.1226 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 625.17 and 729.51
| Monthly Target 1 | 602.62 |
| Monthly Target 2 | 647.72 |
| Monthly Target 3 | 706.95666666667 |
| Monthly Target 4 | 752.06 |
| Monthly Target 5 | 811.3 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 692.83 (-9.66%) | 759.49 | 661.85 - 766.19 | 0.7992 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 0.9805 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1035 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8418 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.78 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1972 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0281 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0811 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2813 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9073 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3332 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 567.32 and 787.36
| Yearly Target 1 | 525.48 |
| Yearly Target 2 | 609.16 |
| Yearly Target 3 | 745.52333333333 |
| Yearly Target 4 | 829.2 |
| Yearly Target 5 | 965.56 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 692.83 (-17.61%) | 842.93 | 661.85 - 881.89 | 0.4203 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.738 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.4575 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.4052 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.3115 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.9033 times | Thu 31 December 2020 | 294.09 (83.21%) | 160.30 | 103.75 - 312.06 | 0.8347 times | Tue 31 December 2019 | 160.52 (67.09%) | 97.60 | 96.15 - 167.64 | 0.7755 times | Mon 31 December 2018 | 96.07 (51.15%) | 63.48 | 55.50 - 111.43 | 0.8883 times | Wed 27 December 2017 | 63.56 (0%) | 21.96 | 19.00 - 69.27 | 0.2658 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 702.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.94
Munafa value: 41 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 719 and price is deviating by 31 points
Upper Bollinger band is at 780 and lower is at 657, while middle bands are at 688 and 750
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.69 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 682.57 |
| 12 day DMA | 698.88 |
| 20 day DMA | 718.32 |
| 35 day DMA | 766.73 |
| 50 day DMA | 785.74 |
| 100 day DMA | 826.27 |
| 150 day DMA | 806.14 |
| 200 day DMA | 752.99 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.7 | 688.14 | 683.69 |
| 12 day EMA | 702 | 703.67 | 704.87 |
| 20 day EMA | 720.93 | 723.89 | 726.71 |
| 35 day EMA | 746.79 | 749.97 | 753.09 |
| 50 day EMA | 776.98 | 780.41 | 783.81 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.57 | 680.85 | 682.65 |
| 12 day SMA | 698.88 | 702.85 | 704.58 |
| 20 day SMA | 718.32 | 724.53 | 731.69 |
| 35 day SMA | 766.73 | 771.25 | 775.67 |
| 50 day SMA | 785.74 | 788.09 | 790.07 |
| 100 day SMA | 826.27 | 827.55 | 828.8 |
| 150 day SMA | 806.14 | 805.95 | 805.71 |
| 200 day SMA | 752.99 | 752.45 | 751.87 |


