ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 1039.98 and 1065.04

Intraday Target 11020.89
Intraday Target 21034
Intraday Target 31045.9533333333
Intraday Target 41059.06
Intraday Target 51071.01

Daily price and volume Argenx Se

Date Closing Open Range Volume
Wed 26 August 2026 1047.10 (2.71%) 1033.83 1032.85 - 1057.91 1.0917 times
Tue 25 August 2026 1019.49 (0.83%) 1020.29 1013.75 - 1030.36 0.4287 times
Mon 24 August 2026 1011.11 (-2.76%) 1023.76 1001.51 - 1031.18 0.96 times
Fri 21 August 2026 1039.78 (0.16%) 1034.98 1029.46 - 1058.69 1.1375 times
Thu 20 August 2026 1038.12 (0.51%) 1019.16 1018.98 - 1039.30 0.7785 times
Wed 19 August 2026 1032.86 (4.02%) 1020.51 1011.95 - 1035.09 1.1782 times
Tue 18 August 2026 992.99 (0.52%) 988.49 980.45 - 1009.75 1.0067 times
Mon 17 August 2026 987.84 (16.04%) 927.33 925.62 - 1002.16 2.0619 times
Fri 14 August 2026 851.29 (-0.66%) 845.36 837.42 - 852.08 0.8403 times
Thu 13 August 2026 856.94 (-2.18%) 878.94 856.29 - 878.94 0.5165 times
Wed 12 August 2026 876.00 (1.3%) 858.54 857.52 - 881.44 0.5204 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 1024.31 and 1080.71

Weekly Target 1979.11
Weekly Target 21013.1
Weekly Target 31035.5066666667
Weekly Target 41069.5
Weekly Target 51091.91

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Wed 26 August 2026 1047.10 (0.7%) 1023.76 1001.51 - 1057.91 0.5357 times
Fri 21 August 2026 1039.78 (22.14%) 927.33 925.62 - 1058.69 1.3311 times
Fri 14 August 2026 851.29 (-1.59%) 867.55 837.42 - 887.41 0.9509 times
Fri 07 August 2026 865.04 (1.31%) 838.99 826.45 - 894.03 0.8842 times
Fri 31 July 2026 853.82 (-7.01%) 915.84 846.16 - 919.16 0.8736 times
Fri 24 July 2026 918.22 (6.7%) 863.35 845.30 - 935.88 1.0698 times
Fri 17 July 2026 860.55 (-1.91%) 870.91 843.59 - 879.89 0.8534 times
Fri 10 July 2026 877.29 (-6.64%) 938.19 868.55 - 940.26 0.8113 times
Thu 02 July 2026 939.68 (5.92%) 896.44 890.00 - 953.58 0.9004 times
Fri 26 June 2026 887.18 (1.08%) 902.45 837.74 - 933.99 1.7895 times
Thu 18 June 2026 877.72 (-1.77%) 892.19 863.96 - 905.75 0.8786 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 936.78 and 1169.02

Monthly Target 1745.17
Monthly Target 2896.14
Monthly Target 3977.41333333333
Monthly Target 41128.38
Monthly Target 51209.65

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Wed 26 August 2026 1047.10 (22.64%) 838.99 826.45 - 1058.69 0.8365 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 0.9258 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.2518 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.9245 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.9409 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0484 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0472 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.2248 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.9343 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8658 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2696 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 854.48 and 1251.32

Yearly Target 1525.71
Yearly Target 2786.4
Yearly Target 3922.54666666667
Yearly Target 41183.24
Yearly Target 51319.39

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Wed 26 August 2026 1047.10 (24.51%) 842.93 661.85 - 1058.69 1.0249 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.6215 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3609 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3152 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2027 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8442 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.7943 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.738 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8453 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2529 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 983.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argenx Se ARGX is strongly bullish. It has broken a strong resistance of 915 and is expected to move up further.

Munafa value: 105 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 925 and price is deviating by 81 points

Upper Bollinger band is at 1086 and lower is at 764, while middle bands are at 845 and 1006

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.31 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 1031.12
12 day DMA 968.19
20 day DMA 924.72
35 day DMA 904.46
50 day DMA 902.63
100 day DMA 859.15
150 day DMA 831.82
200 day DMA 840.18

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.661011.941008.16
12 day EMA983.25971.64962.94
20 day EMA953.81943.99936.05
35 day EMA928.8921.83916.08
50 day EMA913.92908.49903.96

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.121028.271022.97
12 day SMA968.19953.11940.24
20 day SMA924.72916.49909.13
35 day SMA904.46900.7897.85
50 day SMA902.63899.37896.85
100 day SMA859.15856.15853.38
150 day SMA831.82830.24828.78
200 day SMA840.18839.1838.16

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top