ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ARGX
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 837.99 and 847.13
| Intraday Target 1 | 830.9 |
| Intraday Target 2 | 835.93 |
| Intraday Target 3 | 840.04333333333 |
| Intraday Target 4 | 845.07 |
| Intraday Target 5 | 849.18 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 840.95 (0.36%) | 836.77 | 835.02 - 844.16 | 0.5794 times | Tue 30 December 2025 | 837.90 (0.05%) | 838.53 | 835.03 - 841.18 | 0.6366 times | Mon 29 December 2025 | 837.45 (-0.88%) | 843.29 | 836.49 - 844.77 | 0.8071 times | Fri 26 December 2025 | 844.92 (-0.59%) | 854.44 | 842.86 - 854.48 | 0.4934 times | Wed 24 December 2025 | 849.95 (0.47%) | 845.95 | 844.75 - 858.80 | 0.4968 times | Tue 23 December 2025 | 845.95 (-0.71%) | 852.04 | 843.03 - 856.59 | 1.2021 times | Mon 22 December 2025 | 852.04 (-0.35%) | 855.02 | 848.39 - 860.56 | 1.3443 times | Fri 19 December 2025 | 854.99 (0.94%) | 851.52 | 849.53 - 863.10 | 1.7825 times | Thu 18 December 2025 | 847.05 (-1.74%) | 858.34 | 845.31 - 861.34 | 1.1843 times | Wed 17 December 2025 | 862.05 (1.25%) | 865.33 | 859.24 - 878.19 | 1.4735 times | Tue 16 December 2025 | 851.42 (0.06%) | 853.99 | 842.21 - 858.44 | 1.6561 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 833.11 and 842.86
| Weekly Target 1 | 830.5 |
| Weekly Target 2 | 835.72 |
| Weekly Target 3 | 840.24666666667 |
| Weekly Target 4 | 845.47 |
| Weekly Target 5 | 850 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 840.95 (-0.47%) | 843.29 | 835.02 - 844.77 | 0.3332 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.5825 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.506 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.3198 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.2832 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 1.0701 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.3609 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.4548 times | Fri 07 November 2025 | 854.65 (4.42%) | 825.36 | 812.79 - 857.48 | 0.7706 times | Fri 31 October 2025 | 818.50 (0%) | 828.84 | 805.02 - 828.85 | 0.3188 times | Fri 31 October 2025 | 818.50 (0.14%) | 824.51 | 749.75 - 842.19 | 1.941 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 780.69 and 887.79
| Monthly Target 1 | 760.6 |
| Monthly Target 2 | 800.77 |
| Monthly Target 3 | 867.69666666667 |
| Monthly Target 4 | 907.87 |
| Monthly Target 5 | 974.8 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8099 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7506 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.152 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 0.9892 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0403 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2329 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.873 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.2828 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.0919 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.7774 times | Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.6483 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 675.5 and 1100.07
| Yearly Target 1 | 337.3 |
| Yearly Target 2 | 589.13 |
| Yearly Target 3 | 761.87333333333 |
| Yearly Target 4 | 1013.7 |
| Yearly Target 5 | 1186.44 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.6328 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.3693 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.3201 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.2321 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.8486 times | Thu 31 December 2020 | 294.09 (83.21%) | 160.30 | 103.75 - 312.06 | 0.7842 times | Tue 31 December 2019 | 160.52 (67.09%) | 97.60 | 96.15 - 167.64 | 0.7286 times | Mon 31 December 2018 | 96.07 (51.15%) | 63.48 | 55.50 - 111.43 | 0.8345 times | Wed 27 December 2017 | 63.56 (0%) | 21.96 | 19.00 - 69.27 | 0.2497 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 851.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 869 and price is deviating by 27 points
Upper Bollinger band is at 922 and lower is at 815, while middle bands are at 842 and 895
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArgenxSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.54 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 842.23 |
| 12 day DMA | 847.97 |
| 20 day DMA | 868.11 |
| 35 day DMA | 885.89 |
| 50 day DMA | 869.39 |
| 100 day DMA | 804.1 |
| 150 day DMA | 729.89 |
| 200 day DMA | 695.18 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.29 | 842.96 | 845.49 |
| 12 day EMA | 851.9 | 853.89 | 856.8 |
| 20 day EMA | 860.65 | 862.72 | 865.33 |
| 35 day EMA | 861.77 | 863 | 864.48 |
| 50 day EMA | 863.58 | 864.5 | 865.59 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.23 | 843.23 | 846.06 |
| 12 day SMA | 847.97 | 851.05 | 855.35 |
| 20 day SMA | 868.11 | 871.83 | 874.68 |
| 35 day SMA | 885.89 | 886.72 | 887.2 |
| 50 day SMA | 869.39 | 869.56 | 869.68 |
| 100 day SMA | 804.1 | 802.08 | 800.32 |
| 150 day SMA | 729.89 | 728.15 | 726.48 |
| 200 day SMA | 695.18 | 694 | 692.72 |


