ebook Munafa Stock Market Course + Intraday & FNO calls  

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 878.42 and 904.46

Intraday Target 1873.6
Intraday Target 2883.24
Intraday Target 3899.64333333333
Intraday Target 4909.28
Intraday Target 5925.68

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 30 October 2026 892.87 (-0.55%) 896.79 890.01 - 916.05 1.2707 times
Thu 29 October 2026 897.85 (0.68%) 898.98 894.41 - 907.25 0.4419 times
Wed 28 October 2026 891.76 (1.05%) 873.08 870.21 - 897.03 0.5312 times
Tue 27 October 2026 882.48 (1.51%) 864.81 859.32 - 882.60 0.7972 times
Mon 26 October 2026 869.33 (-0.5%) 876.46 864.11 - 884.18 0.7406 times
Fri 23 October 2026 873.71 (-0.09%) 875.98 865.72 - 887.07 0.8214 times
Thu 22 October 2026 874.52 (-1.71%) 843.60 843.60 - 897.27 1.9433 times
Wed 21 October 2026 889.70 (2.3%) 871.40 871.40 - 892.85 1.2925 times
Tue 20 October 2026 869.72 (5.32%) 847.53 843.51 - 881.10 1.4741 times
Mon 19 October 2026 825.77 (0.81%) 815.99 814.41 - 828.69 0.6869 times
Fri 16 October 2026 819.14 (-3.21%) 842.80 813.05 - 843.61 1.069 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 876.1 and 932.83

Weekly Target 1832.68
Weekly Target 2862.78
Weekly Target 3889.41333333333
Weekly Target 4919.51
Weekly Target 5946.14

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 30 October 2026 892.87 (2.19%) 876.46 859.32 - 916.05 0.8165 times
Fri 23 October 2026 873.71 (6.66%) 815.99 814.41 - 897.27 1.3426 times
Fri 16 October 2026 819.14 (-0.71%) 832.33 798.48 - 858.21 1.1168 times
Fri 09 October 2026 825.03 (-10.25%) 920.83 787.73 - 942.69 2.3597 times
Fri 02 October 2026 919.21 (-4.2%) 954.76 912.96 - 977.01 0.8635 times
Fri 25 September 2026 959.49 (-3.11%) 996.50 934.19 - 1001.95 0.9199 times
Fri 18 September 2026 990.32 (0.6%) 1004.56 974.26 - 1008.32 0.667 times
Fri 11 September 2026 984.39 (-4.72%) 1005.68 981.74 - 1015.79 0.5529 times
Fri 04 September 2026 1033.15 (0.97%) 1010.78 1005.78 - 1072.75 0.5774 times
Fri 28 August 2026 1023.21 (-1.59%) 1023.76 1001.51 - 1061.57 0.7836 times
Fri 21 August 2026 1039.78 (22.14%) 927.33 925.62 - 1058.69 1.2129 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 747.98 and 932.63

Monthly Target 1699.68
Monthly Target 2796.27
Monthly Target 3884.32666666667
Monthly Target 4980.92
Monthly Target 51068.98

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 30 October 2026 892.87 (-6.89%) 957.22 787.73 - 972.38 1.4122 times
Wed 30 September 2026 958.91 (-7.05%) 1033.36 934.19 - 1072.75 0.7206 times
Mon 31 August 2026 1031.66 (20.83%) 838.99 826.45 - 1061.57 0.8934 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 0.8769 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.1856 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.8756 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.8911 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 0.9929 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 0.9918 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.16 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8848 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 777.36 and 1188.26

Yearly Target 1464.92
Yearly Target 2678.9
Yearly Target 3875.82333333333
Yearly Target 41089.8
Yearly Target 51286.72

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 30 October 2026 892.87 (6.17%) 842.93 661.85 - 1072.75 1.2819 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.5751 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3219 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2775 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1683 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8201 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.7716 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7168 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8211 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2457 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 878.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 865 and price is deviating by 40 points

Upper Bollinger band is at 943 and lower is at 786, while middle bands are at 825 and 904

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.89 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 886.86
12 day DMA 869.43
20 day DMA 864.09
35 day DMA 908.56
50 day DMA 943.58
100 day DMA 917.32
150 day DMA 879.34
200 day DMA 855.29

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA887.82885.29879.01
12 day EMA878.76876.19872.25
20 day EMA884.13883.21881.67
35 day EMA907.6908.47909.1
50 day EMA941.07943.04944.88

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA886.86883.03878.36
12 day SMA869.43863.21855.28
20 day SMA864.09865.41867.32
35 day SMA908.56911.17913.63
50 day SMA943.58946.49949.19
100 day SMA917.32917.23917.08
150 day SMA879.34878876.63
200 day SMA855.29854.87854.37

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top