ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ARGX
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 800.99 and 824.27
| Intraday Target 1 | 796.41 |
| Intraday Target 2 | 805.57 |
| Intraday Target 3 | 819.68666666667 |
| Intraday Target 4 | 828.85 |
| Intraday Target 5 | 842.97 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 814.74 (-1.48%) | 828.73 | 810.52 - 833.80 | 0.8776 times | Thu 22 January 2026 | 827.02 (1.3%) | 820.29 | 816.29 - 827.60 | 1.0389 times | Wed 21 January 2026 | 816.37 (0.83%) | 802.66 | 802.65 - 819.15 | 0.9299 times | Tue 20 January 2026 | 809.64 (1.2%) | 785.53 | 781.07 - 813.08 | 1.1703 times | Fri 16 January 2026 | 800.01 (-1.63%) | 815.35 | 795.02 - 818.78 | 1.0424 times | Thu 15 January 2026 | 813.24 (1.74%) | 809.42 | 798.15 - 813.98 | 0.7829 times | Wed 14 January 2026 | 799.33 (-1.38%) | 809.26 | 797.47 - 812.09 | 0.9844 times | Tue 13 January 2026 | 810.51 (1.82%) | 807.84 | 801.55 - 816.20 | 0.9003 times | Mon 12 January 2026 | 796.00 (0.95%) | 782.29 | 770.67 - 799.91 | 1.1788 times | Fri 09 January 2026 | 788.49 (-0.89%) | 809.78 | 787.44 - 816.45 | 1.0945 times | Thu 08 January 2026 | 795.57 (-3.33%) | 826.67 | 792.52 - 828.78 | 0.919 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 797.91 and 850.64
| Weekly Target 1 | 757.14 |
| Weekly Target 2 | 785.94 |
| Weekly Target 3 | 809.87 |
| Weekly Target 4 | 838.67 |
| Weekly Target 5 | 862.6 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.0562 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.2855 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.6569 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.3971 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.4584 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.185 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.0385 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.0097 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.842 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.0708 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.1447 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 750.33 and 835.09
| Monthly Target 1 | 728.85 |
| Monthly Target 2 | 771.8 |
| Monthly Target 3 | 813.61333333333 |
| Monthly Target 4 | 856.56 |
| Monthly Target 5 | 898.37 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 814.74 (-3.12%) | 842.93 | 770.67 - 855.43 | 0.8409 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8044 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7454 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1441 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 0.9824 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0331 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2244 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.867 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.2739 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.0844 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.772 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 750.33 and 835.09
| Yearly Target 1 | 728.85 |
| Yearly Target 2 | 771.8 |
| Yearly Target 3 | 813.61333333333 |
| Yearly Target 4 | 856.56 |
| Yearly Target 5 | 898.37 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 814.74 (-3.12%) | 842.93 | 770.67 - 855.43 | 0.1322 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.7903 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.5013 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.4474 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.3509 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.9304 times | Thu 31 December 2020 | 294.09 (83.21%) | 160.30 | 103.75 - 312.06 | 0.8599 times | Tue 31 December 2019 | 160.52 (67.09%) | 97.60 | 96.15 - 167.64 | 0.7988 times | Mon 31 December 2018 | 96.07 (51.15%) | 63.48 | 55.50 - 111.43 | 0.915 times | Wed 27 December 2017 | 63.56 (0%) | 21.96 | 19.00 - 69.27 | 0.2738 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 814.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 19 points
Upper Bollinger band is at 855 and lower is at 781, while middle bands are at 800 and 836
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.94 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 813.56 |
| 12 day DMA | 807.82 |
| 20 day DMA | 817.48 |
| 35 day DMA | 842.88 |
| 50 day DMA | 862.89 |
| 100 day DMA | 824.33 |
| 150 day DMA | 753.42 |
| 200 day DMA | 711.67 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.13 | 815.32 | 809.47 |
| 12 day EMA | 814.63 | 814.61 | 812.36 |
| 20 day EMA | 821.49 | 822.2 | 821.69 |
| 35 day EMA | 837.61 | 838.96 | 839.66 |
| 50 day EMA | 856.82 | 858.54 | 859.83 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.56 | 813.26 | 807.72 |
| 12 day SMA | 807.82 | 806.91 | 804.73 |
| 20 day SMA | 817.48 | 819.04 | 820.29 |
| 35 day SMA | 842.88 | 845.75 | 847.69 |
| 50 day SMA | 862.89 | 864 | 864.55 |
| 100 day SMA | 824.33 | 823.31 | 822.16 |
| 150 day SMA | 753.42 | 751.58 | 749.67 |
| 200 day SMA | 711.67 | 710.34 | 708.96 |


