ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 800.99 and 824.27

Intraday Target 1796.41
Intraday Target 2805.57
Intraday Target 3819.68666666667
Intraday Target 4828.85
Intraday Target 5842.97

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 23 January 2026 814.74 (-1.48%) 828.73 810.52 - 833.80 0.8776 times
Thu 22 January 2026 827.02 (1.3%) 820.29 816.29 - 827.60 1.0389 times
Wed 21 January 2026 816.37 (0.83%) 802.66 802.65 - 819.15 0.9299 times
Tue 20 January 2026 809.64 (1.2%) 785.53 781.07 - 813.08 1.1703 times
Fri 16 January 2026 800.01 (-1.63%) 815.35 795.02 - 818.78 1.0424 times
Thu 15 January 2026 813.24 (1.74%) 809.42 798.15 - 813.98 0.7829 times
Wed 14 January 2026 799.33 (-1.38%) 809.26 797.47 - 812.09 0.9844 times
Tue 13 January 2026 810.51 (1.82%) 807.84 801.55 - 816.20 0.9003 times
Mon 12 January 2026 796.00 (0.95%) 782.29 770.67 - 799.91 1.1788 times
Fri 09 January 2026 788.49 (-0.89%) 809.78 787.44 - 816.45 1.0945 times
Thu 08 January 2026 795.57 (-3.33%) 826.67 792.52 - 828.78 0.919 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 797.91 and 850.64

Weekly Target 1757.14
Weekly Target 2785.94
Weekly Target 3809.87
Weekly Target 4838.67
Weekly Target 5862.6

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 23 January 2026 814.74 (1.84%) 785.53 781.07 - 833.80 1.0562 times
Fri 16 January 2026 800.01 (1.46%) 782.29 770.67 - 818.78 1.2855 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.6569 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.3971 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.4584 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.185 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.0385 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.0097 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 0.842 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.0708 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.1447 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 750.33 and 835.09

Monthly Target 1728.85
Monthly Target 2771.8
Monthly Target 3813.61333333333
Monthly Target 4856.56
Monthly Target 5898.37

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 23 January 2026 814.74 (-3.12%) 842.93 770.67 - 855.43 0.8409 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8044 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7454 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1441 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 0.9824 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0331 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2244 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.867 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.2739 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.0844 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.772 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 750.33 and 835.09

Yearly Target 1728.85
Yearly Target 2771.8
Yearly Target 3813.61333333333
Yearly Target 4856.56
Yearly Target 5898.37

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 23 January 2026 814.74 (-3.12%) 842.93 770.67 - 855.43 0.1322 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.7903 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.5013 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4474 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3509 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9304 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8599 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7988 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.915 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2738 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 814.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 818 and price is deviating by 19 points

Upper Bollinger band is at 855 and lower is at 781, while middle bands are at 800 and 836

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.94 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 813.56
12 day DMA 807.82
20 day DMA 817.48
35 day DMA 842.88
50 day DMA 862.89
100 day DMA 824.33
150 day DMA 753.42
200 day DMA 711.67

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA815.13815.32809.47
12 day EMA814.63814.61812.36
20 day EMA821.49822.2821.69
35 day EMA837.61838.96839.66
50 day EMA856.82858.54859.83

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA813.56813.26807.72
12 day SMA807.82806.91804.73
20 day SMA817.48819.04820.29
35 day SMA842.88845.75847.69
50 day SMA862.89864864.55
100 day SMA824.33823.31822.16
150 day SMA753.42751.58749.67
200 day SMA711.67710.34708.96

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top