ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 838.61 and 856.26

Intraday Target 1824.87
Intraday Target 2834.69
Intraday Target 3842.52333333333
Intraday Target 4852.34
Intraday Target 5860.17

Daily price and volume Argenx Se

Date Closing Open Range Volume
Tue 04 August 2026 844.50 (1.65%) 840.76 832.71 - 850.36 0.8784 times
Mon 03 August 2026 830.79 (-2.7%) 838.99 826.45 - 841.89 0.8568 times
Fri 31 July 2026 853.82 (-2.15%) 872.36 846.16 - 873.08 0.9791 times
Thu 30 July 2026 872.58 (-1.13%) 861.00 855.87 - 875.25 0.8531 times
Wed 29 July 2026 882.56 (1.18%) 874.33 873.87 - 886.20 0.7551 times
Tue 28 July 2026 872.23 (-1.87%) 888.60 870.00 - 895.58 0.9767 times
Mon 27 July 2026 888.82 (-3.2%) 915.84 888.28 - 919.16 0.8946 times
Fri 24 July 2026 918.22 (-0.69%) 935.00 910.19 - 935.88 1.0771 times
Thu 23 July 2026 924.60 (8.56%) 871.01 845.30 - 927.08 2.0203 times
Wed 22 July 2026 851.72 (-2.63%) 870.29 850.02 - 874.63 0.7089 times
Tue 21 July 2026 874.74 (3.37%) 861.55 859.42 - 877.58 0.8524 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 835.48 and 859.39

Weekly Target 1816.53
Weekly Target 2830.51
Weekly Target 3840.43666666667
Weekly Target 4854.42
Weekly Target 5864.35

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Tue 04 August 2026 844.50 (-1.09%) 838.99 826.45 - 850.36 0.3407 times
Fri 31 July 2026 853.82 (-7.01%) 915.84 846.16 - 919.16 0.8756 times
Fri 24 July 2026 918.22 (6.7%) 863.35 845.30 - 935.88 1.0722 times
Fri 17 July 2026 860.55 (-1.91%) 870.91 843.59 - 879.89 0.8554 times
Fri 10 July 2026 877.29 (-6.64%) 938.19 868.55 - 940.26 0.8132 times
Thu 02 July 2026 939.68 (5.92%) 896.44 890.00 - 953.58 0.9025 times
Fri 26 June 2026 887.18 (1.08%) 902.45 837.74 - 933.99 1.7935 times
Thu 18 June 2026 877.72 (-1.77%) 892.19 863.96 - 905.75 0.8806 times
Fri 12 June 2026 893.52 (0.25%) 887.03 861.26 - 911.88 1.1934 times
Fri 05 June 2026 891.32 (6.62%) 832.86 793.21 - 896.60 1.2728 times
Fri 29 May 2026 835.99 (3.66%) 808.71 799.38 - 843.90 0.5187 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 835.48 and 859.39

Monthly Target 1816.53
Monthly Target 2830.51
Monthly Target 3840.43666666667
Monthly Target 4854.42
Monthly Target 5864.35

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 04 August 2026 844.50 (-1.09%) 838.99 826.45 - 850.36 0.0831 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 1.002 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.3547 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 1.0005 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 1.0183 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.1346 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.1333 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.3255 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 1.0111 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.9369 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.3739 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 753.18 and 1044.91

Yearly Target 1528.25
Yearly Target 2686.37
Yearly Target 3819.97666666667
Yearly Target 4978.1
Yearly Target 51111.71

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 04 August 2026 844.50 (0.42%) 842.93 661.85 - 953.58 0.9389 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.637 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.374 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3278 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2142 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8523 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.802 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7451 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8534 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2554 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 866.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 874 and price is deviating by 26 points

Upper Bollinger band is at 925 and lower is at 824, while middle bands are at 849 and 900

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.82 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 856.85
12 day DMA 871.73
20 day DMA 873.94
35 day DMA 883.52
50 day DMA 872.78
100 day DMA 820.82
150 day DMA 818.15
200 day DMA 830.86

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA853.52858.03871.65
12 day EMA866.37870.34877.53
20 day EMA871.35874.18878.75
35 day EMA867.98869.36871.63
50 day EMA864.97865.8867.23

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA856.85862.4874
12 day SMA871.73873.07875.33
20 day SMA873.94877.71882.01
35 day SMA883.52884.92886.86
50 day SMA872.78872.22871.69
100 day SMA820.82819.8818.9
150 day SMA818.15818.19818.29
200 day SMA830.86830.63830.46

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top