ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 908.09 and 924.09

Intraday Target 1904.38
Intraday Target 2911.79
Intraday Target 3920.37666666667
Intraday Target 4927.79
Intraday Target 5936.38

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 02 October 2026 919.21 (-1.79%) 926.86 912.96 - 928.96 1.1106 times
Thu 01 October 2026 936.00 (-2.39%) 957.22 935.24 - 972.38 1.0054 times
Wed 30 September 2026 958.91 (-1.21%) 970.08 952.27 - 970.27 0.8108 times
Tue 29 September 2026 970.66 (-0.16%) 965.05 956.25 - 974.25 1.0347 times
Mon 28 September 2026 972.25 (1.33%) 954.76 954.76 - 977.01 0.8803 times
Fri 25 September 2026 959.49 (-0.28%) 965.23 956.24 - 967.71 0.8793 times
Thu 24 September 2026 962.22 (1.73%) 945.81 944.21 - 965.34 1.077 times
Wed 23 September 2026 945.82 (-1.86%) 974.60 934.19 - 974.60 1.4186 times
Tue 22 September 2026 963.79 (-2.47%) 986.43 963.50 - 986.77 1.0127 times
Mon 21 September 2026 988.20 (-0.21%) 996.50 986.56 - 1001.95 0.7705 times
Fri 18 September 2026 990.32 (-0.55%) 1001.62 989.33 - 1003.83 0.8118 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 884.06 and 948.11

Weekly Target 1872.34
Weekly Target 2895.78
Weekly Target 3936.39333333333
Weekly Target 4959.83
Weekly Target 51000.44

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 02 October 2026 919.21 (-4.2%) 954.76 912.96 - 977.01 1.0733 times
Fri 25 September 2026 959.49 (-3.11%) 996.50 934.19 - 1001.95 1.1434 times
Fri 18 September 2026 990.32 (0.6%) 1004.56 974.26 - 1008.32 0.8291 times
Fri 11 September 2026 984.39 (-4.72%) 1005.68 981.74 - 1015.79 0.6873 times
Fri 04 September 2026 1033.15 (0.97%) 1010.78 1005.78 - 1072.75 0.7177 times
Fri 28 August 2026 1023.21 (-1.59%) 1023.76 1001.51 - 1061.57 0.974 times
Fri 21 August 2026 1039.78 (22.14%) 927.33 925.62 - 1058.69 1.5075 times
Fri 14 August 2026 851.29 (-1.59%) 867.55 837.42 - 887.41 1.077 times
Fri 07 August 2026 865.04 (1.31%) 838.99 826.45 - 894.03 1.0014 times
Fri 31 July 2026 853.82 (-7.01%) 915.84 846.16 - 919.16 0.9894 times
Fri 24 July 2026 918.22 (6.7%) 863.35 845.30 - 935.88 1.2116 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 886.38 and 945.8

Monthly Target 1875.43
Monthly Target 2897.32
Monthly Target 3934.85
Monthly Target 4956.74
Monthly Target 5994.27

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 02 October 2026 919.21 (-4.14%) 957.22 912.96 - 972.38 0.1021 times
Wed 30 September 2026 958.91 (-7.05%) 1033.36 934.19 - 1072.75 0.8305 times
Mon 31 August 2026 1031.66 (20.83%) 838.99 826.45 - 1061.57 1.0296 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 1.0106 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.3665 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 1.0092 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 1.0271 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.1444 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.1431 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.3369 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 1.0198 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 790.53 and 1201.43

Yearly Target 1473.7
Yearly Target 2696.46
Yearly Target 3884.60333333333
Yearly Target 41107.36
Yearly Target 51295.5

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 02 October 2026 919.21 (9.31%) 842.93 661.85 - 1072.75 1.1314 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.6022 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3448 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2996 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1884 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8342 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.7849 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7292 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8353 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2499 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 959.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 977 and price is deviating by 26 points

Upper Bollinger band is at 1027 and lower is at 926, while middle bands are at 952 and 1002

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.89 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 951.41
12 day DMA 963.55
20 day DMA 976.43
35 day DMA 994.29
50 day DMA 956.72
100 day DMA 909.43
150 day DMA 859.37
200 day DMA 852.05

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA943.36955.44965.16
12 day EMA959.98967.39973.09
20 day EMA968.38973.55977.5
35 day EMA957.85960.13961.55
50 day EMA949950.22950.8

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA951.41959.46964.71
12 day SMA963.55969.01972.66
20 day SMA976.43983.14989.11
35 day SMA994.29992.51990.8
50 day SMA956.72956.83955.14
100 day SMA909.43908.37906.83
150 day SMA859.37858.39857.59
200 day SMA852.05851.84851.61

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top