ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 837.99 and 847.13

Intraday Target 1830.9
Intraday Target 2835.93
Intraday Target 3840.04333333333
Intraday Target 4845.07
Intraday Target 5849.18

Daily price and volume Argenx Se

Date Closing Open Range Volume
Wed 31 December 2025 840.95 (0.36%) 836.77 835.02 - 844.16 0.5794 times
Tue 30 December 2025 837.90 (0.05%) 838.53 835.03 - 841.18 0.6366 times
Mon 29 December 2025 837.45 (-0.88%) 843.29 836.49 - 844.77 0.8071 times
Fri 26 December 2025 844.92 (-0.59%) 854.44 842.86 - 854.48 0.4934 times
Wed 24 December 2025 849.95 (0.47%) 845.95 844.75 - 858.80 0.4968 times
Tue 23 December 2025 845.95 (-0.71%) 852.04 843.03 - 856.59 1.2021 times
Mon 22 December 2025 852.04 (-0.35%) 855.02 848.39 - 860.56 1.3443 times
Fri 19 December 2025 854.99 (0.94%) 851.52 849.53 - 863.10 1.7825 times
Thu 18 December 2025 847.05 (-1.74%) 858.34 845.31 - 861.34 1.1843 times
Wed 17 December 2025 862.05 (1.25%) 865.33 859.24 - 878.19 1.4735 times
Tue 16 December 2025 851.42 (0.06%) 853.99 842.21 - 858.44 1.6561 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 833.11 and 842.86

Weekly Target 1830.5
Weekly Target 2835.72
Weekly Target 3840.24666666667
Weekly Target 4845.47
Weekly Target 5850

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Wed 31 December 2025 840.95 (-0.47%) 843.29 835.02 - 844.77 0.3332 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.5825 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.506 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.3198 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.2832 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 1.0701 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.3609 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.4548 times
Fri 07 November 2025 854.65 (4.42%) 825.36 812.79 - 857.48 0.7706 times
Fri 31 October 2025 818.50 (0%) 828.84 805.02 - 828.85 0.3188 times
Fri 31 October 2025 818.50 (0.14%) 824.51 749.75 - 842.19 1.941 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 780.69 and 887.79

Monthly Target 1760.6
Monthly Target 2800.77
Monthly Target 3867.69666666667
Monthly Target 4907.87
Monthly Target 5974.8

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8099 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7506 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.152 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 0.9892 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0403 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2329 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.873 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.2828 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.0919 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.7774 times
Fri 28 February 2025 624.67 (-4.65%) 654.26 609.95 - 672.40 0.6483 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 675.5 and 1100.07

Yearly Target 1337.3
Yearly Target 2589.13
Yearly Target 3761.87333333333
Yearly Target 41013.7
Yearly Target 51186.44

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.6328 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3693 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3201 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2321 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8486 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.7842 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7286 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8345 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2497 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 851.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 869 and price is deviating by 27 points

Upper Bollinger band is at 922 and lower is at 815, while middle bands are at 842 and 895

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.54 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 842.23
12 day DMA 847.97
20 day DMA 868.11
35 day DMA 885.89
50 day DMA 869.39
100 day DMA 804.1
150 day DMA 729.89
200 day DMA 695.18

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA842.29842.96845.49
12 day EMA851.9853.89856.8
20 day EMA860.65862.72865.33
35 day EMA861.77863864.48
50 day EMA863.58864.5865.59

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA842.23843.23846.06
12 day SMA847.97851.05855.35
20 day SMA868.11871.83874.68
35 day SMA885.89886.72887.2
50 day SMA869.39869.56869.68
100 day SMA804.1802.08800.32
150 day SMA729.89728.15726.48
200 day SMA695.18694692.72

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top