ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 682.42 and 696.78

Intraday Target 1678.94
Intraday Target 2685.89
Intraday Target 3693.30333333333
Intraday Target 4700.25
Intraday Target 5707.66

Daily price and volume Argenx Se

Date Closing Open Range Volume
Thu 26 March 2026 692.83 (-0.61%) 693.72 686.36 - 700.72 0.9273 times
Wed 25 March 2026 697.05 (2.89%) 685.68 685.68 - 700.96 1.453 times
Tue 24 March 2026 677.50 (-0.64%) 671.84 666.79 - 677.85 0.9483 times
Mon 23 March 2026 681.85 (2.75%) 684.98 678.67 - 692.90 1.3488 times
Fri 20 March 2026 663.62 (-3.01%) 691.79 661.85 - 691.79 0.6405 times
Thu 19 March 2026 684.25 (-3.08%) 681.00 678.99 - 687.17 0.7551 times
Tue 17 March 2026 706.03 (0.39%) 712.14 700.00 - 716.25 0.8666 times
Mon 16 March 2026 703.30 (0.41%) 706.13 701.17 - 709.29 0.85 times
Fri 13 March 2026 700.45 (-1.19%) 710.50 694.14 - 713.64 1.0363 times
Thu 12 March 2026 708.85 (-2.64%) 721.18 705.54 - 725.94 1.1743 times
Wed 11 March 2026 728.09 (-1.98%) 743.84 727.44 - 744.85 1.2491 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 679.81 and 713.98

Weekly Target 1652.69
Weekly Target 2672.76
Weekly Target 3686.86
Weekly Target 4706.93
Weekly Target 5721.03

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Thu 26 March 2026 692.83 (4.4%) 684.98 666.79 - 700.96 0.8974 times
Fri 20 March 2026 663.62 (-5.26%) 706.13 661.85 - 716.25 0.5971 times
Fri 13 March 2026 700.45 (-2.42%) 715.73 694.14 - 748.30 1.1813 times
Fri 06 March 2026 717.80 (-6.4%) 759.49 705.89 - 766.19 1.3141 times
Fri 27 February 2026 766.92 (-9.18%) 821.46 758.99 - 848.83 1.5166 times
Fri 20 February 2026 844.41 (2.73%) 827.50 823.17 - 852.83 0.6882 times
Fri 13 February 2026 821.96 (0%) 834.11 817.20 - 851.92 0.1845 times
Fri 13 February 2026 821.96 (1.3%) 818.15 816.00 - 851.92 1.0648 times
Fri 06 February 2026 811.45 (-3.46%) 842.04 810.74 - 861.72 1.4405 times
Fri 30 January 2026 840.50 (3.16%) 820.56 817.02 - 881.89 1.1156 times
Fri 23 January 2026 814.74 (1.84%) 785.53 781.07 - 833.80 1.1226 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 625.17 and 729.51

Monthly Target 1602.62
Monthly Target 2647.72
Monthly Target 3706.95666666667
Monthly Target 4752.06
Monthly Target 5811.3

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 26 March 2026 692.83 (-9.66%) 759.49 661.85 - 766.19 0.7992 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 0.9805 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.1035 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8418 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.78 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1972 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0281 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0811 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2813 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9073 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3332 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 567.32 and 787.36

Yearly Target 1525.48
Yearly Target 2609.16
Yearly Target 3745.52333333333
Yearly Target 4829.2
Yearly Target 5965.56

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 26 March 2026 692.83 (-17.61%) 842.93 661.85 - 881.89 0.4203 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.738 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.4575 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4052 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3115 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9033 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8347 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7755 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8883 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2658 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 702.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.94

Munafa value: 41 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 719 and price is deviating by 31 points

Upper Bollinger band is at 780 and lower is at 657, while middle bands are at 688 and 750

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.69 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 682.57
12 day DMA 698.88
20 day DMA 718.32
35 day DMA 766.73
50 day DMA 785.74
100 day DMA 826.27
150 day DMA 806.14
200 day DMA 752.99

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA689.7688.14683.69
12 day EMA702703.67704.87
20 day EMA720.93723.89726.71
35 day EMA746.79749.97753.09
50 day EMA776.98780.41783.81

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA682.57680.85682.65
12 day SMA698.88702.85704.58
20 day SMA718.32724.53731.69
35 day SMA766.73771.25775.67
50 day SMA785.74788.09790.07
100 day SMA826.27827.55828.8
150 day SMA806.14805.95805.71
200 day SMA752.99752.45751.87

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top