ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong intraday Stock price targets for AccurayIncorporated are 0.38 and 0.42

Intraday Target 10.37
Intraday Target 20.38
Intraday Target 30.40666666666667
Intraday Target 40.42
Intraday Target 50.45

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Tue 14 April 2026 0.40 (-4.76%) 0.42 0.39 - 0.43 1.144 times
Mon 13 April 2026 0.42 (7.69%) 0.37 0.37 - 0.44 1.385 times
Fri 10 April 2026 0.39 (-7.14%) 0.42 0.39 - 0.42 0.8708 times
Thu 09 April 2026 0.42 (16.67%) 0.37 0.35 - 0.42 1.4476 times
Wed 08 April 2026 0.36 (-5.26%) 0.42 0.36 - 0.42 1.0162 times
Tue 07 April 2026 0.38 (-9.52%) 0.44 0.37 - 0.44 0.8522 times
Mon 06 April 2026 0.42 (2.44%) 0.42 0.41 - 0.44 0.5625 times
Thu 02 April 2026 0.41 (5.13%) 0.39 0.38 - 0.42 0.7938 times
Wed 01 April 2026 0.39 (0%) 0.39 0.36 - 0.41 1.0662 times
Tue 31 March 2026 0.39 (14.71%) 0.33 0.33 - 0.39 0.8618 times
Mon 30 March 2026 0.34 (-15%) 0.40 0.33 - 0.40 1.1764 times

 Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.39 and 0.46

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.40333333333333
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Tue 14 April 2026 0.40 (2.56%) 0.37 0.37 - 0.44 0.6868 times
Fri 10 April 2026 0.39 (-4.88%) 0.42 0.35 - 0.44 1.2898 times
Thu 02 April 2026 0.41 (2.5%) 0.40 0.33 - 0.42 1.0587 times
Fri 27 March 2026 0.40 (2.56%) 0.38 0.36 - 0.41 0.8743 times
Fri 20 March 2026 0.39 (5.41%) 0.39 0.38 - 0.46 1.3412 times
Fri 13 March 2026 0.37 (-24.49%) 0.49 0.33 - 0.50 1.9342 times
Fri 06 March 2026 0.49 (-15.52%) 0.56 0.48 - 0.56 0.8779 times
Fri 27 February 2026 0.58 (7.41%) 0.56 0.54 - 0.63 1.0859 times
Fri 20 February 2026 0.54 (-1.82%) 0.56 0.50 - 0.59 0.7131 times
Fri 13 February 2026 0.55 (0%) 0.52 0.52 - 0.58 0.1381 times
Fri 13 February 2026 0.55 (-11.29%) 0.62 0.50 - 0.63 1.0291 times

 weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.38 and 0.47

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.39666666666667
Monthly Target 40.44
Monthly Target 50.49

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Tue 14 April 2026 0.40 (2.56%) 0.39 0.35 - 0.44 0.671 times
Tue 31 March 2026 0.39 (-32.76%) 0.56 0.33 - 0.56 1.5089 times
Fri 27 February 2026 0.58 (-28.4%) 0.81 0.50 - 0.82 1.1781 times
Fri 30 January 2026 0.81 (-1.22%) 0.84 0.78 - 0.93 0.6347 times
Wed 31 December 2025 0.82 (-24.07%) 1.08 0.78 - 1.13 1.3548 times
Fri 28 November 2025 1.08 (-23.4%) 1.37 0.91 - 1.46 1.0646 times
Fri 31 October 2025 1.41 (-15.57%) 1.67 1.37 - 2.10 1.2047 times
Tue 30 September 2025 1.67 (9.87%) 1.50 1.46 - 1.83 0.7724 times
Fri 29 August 2025 1.52 (16.03%) 1.30 1.26 - 1.64 0.8709 times
Thu 31 July 2025 1.31 (-4.38%) 1.36 1.30 - 1.45 0.7398 times
Mon 30 June 2025 1.37 (-10.46%) 1.51 1.14 - 1.60 1.2504 times

 monthly chart AccurayIncorporated

Yearly price and charts AccurayIncorporated

Strong yearly Stock price targets for AccurayIncorporated ARAY are 0.07 and 0.67

Yearly Target 1-0.05
Yearly Target 20.18
Yearly Target 30.55333333333333
Yearly Target 40.78
Yearly Target 51.15

Yearly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Tue 14 April 2026 0.40 (-51.22%) 0.84 0.33 - 0.93 0.4653 times
Wed 31 December 2025 0.82 (-58.59%) 1.91 0.78 - 2.95 1.2432 times
Tue 31 December 2024 1.98 (-30.04%) 2.82 1.40 - 2.99 0.9493 times
Fri 29 December 2023 2.83 (35.41%) 2.11 2.02 - 4.30 0.7301 times
Fri 30 December 2022 2.09 (-56.18%) 4.82 1.70 - 4.87 1.085 times
Fri 31 December 2021 4.77 (14.39%) 4.15 3.46 - 6.01 1.3818 times
Thu 31 December 2020 4.17 (47.87%) 2.85 1.33 - 4.86 1.0332 times
Tue 31 December 2019 2.82 (-17.3%) 3.36 2.35 - 5.40 0.9416 times
Mon 31 December 2018 3.41 (-23.37%) 4.35 3.17 - 6.15 1.0499 times
Wed 27 December 2017 4.45 (-3.26%) 4.65 3.60 - 6.00 1.1205 times
Fri 30 December 2016 4.60 (0%) 5.29 4.45 - 6.39 0.8518 times

Indicator Analysis of AccurayIncorporated

Tomorrow's movement Prediction of Accuray Incorporated ARAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accuray Incorporated ARAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accuray Incorporated ARAY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccurayIncorporated (ARAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccurayIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccurayIncorporated in short term but the buy signal is initial and weak.

AccurayIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccurayIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccurayIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and AccurayIncorporated ARAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccurayIncorporated ARAY stock. Volume based technical analysis of AccurayIncorporated ARAY stock is negative.

AccurayIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.45
50 day DMA 0.49
100 day DMA 0.7
150 day DMA 0.99
200 day DMA 1.1

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.39
12 day EMA0.390.390.39
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.510.510.51

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.450.450.45
50 day SMA0.490.50.51
100 day SMA0.70.710.72
150 day SMA0.990.991
200 day SMA1.11.11.1

Videos related to: AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top