AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ARAY
- Forcast & Targets ARAY
- ARAY Experts view
- Tomorrow's Movement ARAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccurayIncorporated
Strong intraday Stock price targets for AccurayIncorporated are 0.97 and 1.02
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.98 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.03 |
Daily price and volume Accuray Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.99 (0%) | 0.97 | 0.95 - 1.00 | 1.5595 times | Mon 08 December 2025 | 0.99 (0%) | 0.99 | 0.97 - 1.02 | 0.8259 times | Fri 05 December 2025 | 0.99 (-2.94%) | 1.02 | 0.98 - 1.05 | 1.9581 times | Thu 04 December 2025 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.06 | 0.749 times | Wed 03 December 2025 | 1.03 (0%) | 1.02 | 1.00 - 1.04 | 1.7221 times | Tue 02 December 2025 | 1.03 (0.98%) | 1.02 | 1.00 - 1.05 | 0.4293 times | Mon 01 December 2025 | 1.02 (-5.56%) | 1.08 | 1.01 - 1.09 | 0.8444 times | Fri 28 November 2025 | 1.08 (3.85%) | 1.07 | 1.05 - 1.12 | 0.6295 times | Wed 26 November 2025 | 1.04 (2.97%) | 1.03 | 0.99 - 1.06 | 0.6246 times | Tue 25 November 2025 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.07 | 0.6574 times | Mon 24 November 2025 | 1.02 (-2.86%) | 1.03 | 1.01 - 1.09 | 0.4104 times |
Weekly price and charts AccurayIncorporated
Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.96 and 1.03
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Accuray Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 1.02 | 0.586 times | Fri 05 December 2025 | 0.99 (-8.33%) | 1.08 | 0.98 - 1.09 | 1.4011 times | Fri 28 November 2025 | 1.08 (2.86%) | 1.03 | 0.99 - 1.12 | 0.5704 times | Fri 21 November 2025 | 1.05 (0.96%) | 1.05 | 0.91 - 1.07 | 1.8283 times | Fri 14 November 2025 | 1.04 (-11.11%) | 1.18 | 1.03 - 1.21 | 1.0699 times | Fri 07 November 2025 | 1.17 (-17.02%) | 1.37 | 1.10 - 1.46 | 1.3365 times | Fri 31 October 2025 | 1.41 (0%) | 1.38 | 1.37 - 1.42 | 0.2188 times | Fri 31 October 2025 | 1.41 (-10.19%) | 1.58 | 1.37 - 1.60 | 0.9181 times | Fri 24 October 2025 | 1.57 (-9.25%) | 1.63 | 1.51 - 1.79 | 1.1357 times | Fri 17 October 2025 | 1.73 (-2.26%) | 1.93 | 1.61 - 1.93 | 0.9351 times | Fri 10 October 2025 | 1.77 (4.73%) | 1.73 | 1.56 - 2.10 | 1.9277 times |
Monthly price and charts AccurayIncorporated
Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.9 and 1.04
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Accuray Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.99 (-8.33%) | 1.08 | 0.95 - 1.09 | 0.5374 times | Fri 28 November 2025 | 1.08 (-23.4%) | 1.37 | 0.91 - 1.46 | 1.2994 times | Fri 31 October 2025 | 1.41 (-15.57%) | 1.67 | 1.37 - 2.10 | 1.4704 times | Tue 30 September 2025 | 1.67 (9.87%) | 1.50 | 1.46 - 1.83 | 0.9428 times | Fri 29 August 2025 | 1.52 (16.03%) | 1.30 | 1.26 - 1.64 | 1.063 times | Thu 31 July 2025 | 1.31 (-4.38%) | 1.36 | 1.30 - 1.45 | 0.9029 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.51 | 1.14 - 1.60 | 1.5262 times | Fri 30 May 2025 | 1.53 (-1.29%) | 1.54 | 1.28 - 1.77 | 0.9929 times | Wed 30 April 2025 | 1.55 (-13.41%) | 1.76 | 1.41 - 1.85 | 0.7774 times | Mon 31 March 2025 | 1.79 (-10.95%) | 2.01 | 1.73 - 2.02 | 0.4877 times | Fri 28 February 2025 | 2.01 (-9.87%) | 2.22 | 1.93 - 2.95 | 1.0879 times |
Yearly price and charts AccurayIncorporated
Strong yearly Stock price targets for AccurayIncorporated ARAY are -0.07 and 1.97
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 1.6166666666667 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Accuray Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.99 (-50%) | 1.91 | 0.91 - 2.95 | 1.0909 times | Tue 31 December 2024 | 1.98 (-30.04%) | 2.82 | 1.40 - 2.99 | 0.9111 times | Fri 29 December 2023 | 2.83 (35.41%) | 2.11 | 2.02 - 4.30 | 0.7007 times | Fri 30 December 2022 | 2.09 (-56.18%) | 4.82 | 1.70 - 4.87 | 1.0414 times | Fri 31 December 2021 | 4.77 (14.39%) | 4.15 | 3.46 - 6.01 | 1.3262 times | Thu 31 December 2020 | 4.17 (47.87%) | 2.85 | 1.33 - 4.86 | 0.9916 times | Tue 31 December 2019 | 2.82 (-17.3%) | 3.36 | 2.35 - 5.40 | 0.9038 times | Mon 31 December 2018 | 3.41 (-23.37%) | 4.35 | 3.17 - 6.15 | 1.0076 times | Wed 27 December 2017 | 4.45 (-3.26%) | 4.65 | 3.60 - 6.00 | 1.0755 times | Fri 30 December 2016 | 4.60 (-31.85%) | 6.64 | 4.45 - 6.75 | 0.9512 times | Thu 31 December 2015 | 6.75 (0%) | 5.29 | 5.12 - 7.54 | 0.2697 times |
Indicator Analysis of AccurayIncorporated
Tomorrow's movement Prediction of Accuray Incorporated ARAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accuray Incorporated ARAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accuray Incorporated ARAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccurayIncorporated (ARAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccurayIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccurayIncorporated in short term but the buy signal is initial and weak.
AccurayIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccurayIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccurayIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and AccurayIncorporated ARAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccurayIncorporated ARAY stock. Volume based technical analysis of AccurayIncorporated ARAY stock is negative.
AccurayIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.02 |
| 12 day EMA | 1.02 | 1.03 | 1.04 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.01 |
| 20 day SMA | 1.03 | 1.04 | 1.05 |
| 35 day SMA | 1.2 | 1.22 | 1.24 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.43 | 1.44 | 1.44 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.49 | 1.5 | 1.51 |


