Munafa Stock Market Course + Intraday & FNO calls 
AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AQMS
- Forcast & Targets AQMS
- AQMS Experts view
- Tomorrow's Movement AQMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquaMetals
Strong intraday Stock price targets for AquaMetals are 6.71 and 7.52
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 8.16 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.19 (-4.01%) | 7.39 | 7.03 - 7.84 | 1.0832 times | Thu 04 December 2025 | 7.49 (2.74%) | 7.18 | 6.90 - 7.55 | 2.0854 times | Wed 03 December 2025 | 7.29 (-10.22%) | 7.79 | 7.26 - 7.90 | 1.4548 times | Tue 02 December 2025 | 8.12 (5.18%) | 7.59 | 7.59 - 8.12 | 0.5784 times | Mon 01 December 2025 | 7.72 (-4.69%) | 7.63 | 7.25 - 8.00 | 0.8736 times | Fri 28 November 2025 | 8.10 (6.44%) | 7.59 | 7.59 - 8.28 | 0.6399 times | Wed 26 November 2025 | 7.61 (7.03%) | 7.03 | 7.03 - 7.76 | 0.8557 times | Tue 25 November 2025 | 7.11 (0.14%) | 7.03 | 6.96 - 7.28 | 0.6088 times | Mon 24 November 2025 | 7.10 (2.01%) | 6.88 | 6.60 - 7.21 | 0.6971 times | Fri 21 November 2025 | 6.96 (6.26%) | 6.61 | 6.50 - 7.08 | 1.1232 times | Thu 20 November 2025 | 6.55 (-9.03%) | 7.27 | 6.45 - 7.46 | 1.5341 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 6.44 and 7.66
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.0896 times | Fri 28 November 2025 | 8.10 (16.38%) | 6.88 | 6.60 - 8.28 | 0.0413 times | Fri 21 November 2025 | 6.96 (9.43%) | 6.30 | 6.18 - 8.39 | 0.1276 times | Fri 14 November 2025 | 6.36 (-13.59%) | 7.31 | 6.29 - 8.10 | 0.1805 times | Fri 07 November 2025 | 7.36 (-9.36%) | 6.92 | 6.41 - 7.74 | 0.1236 times | Fri 31 October 2025 | 8.12 (0%) | 8.83 | 7.50 - 9.00 | 0.1305 times | Fri 31 October 2025 | 8.12 (-12.5%) | 9.00 | 6.54 - 11.48 | 1.0847 times | Fri 24 October 2025 | 9.28 (-35.1%) | 14.69 | 9.00 - 16.15 | 0.3472 times | Fri 17 October 2025 | 14.30 (152.65%) | 6.35 | 6.35 - 39.40 | 7.7525 times | Fri 10 October 2025 | 5.66 (-19.03%) | 7.00 | 5.25 - 7.24 | 0.1226 times | Fri 03 October 2025 | 6.99 (-4.25%) | 7.00 | 6.31 - 8.25 | 0.2452 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 6.44 and 7.66
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.0292 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1542 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.1142 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.6436 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0533 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.4584 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3309 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1234 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.054 times | Mon 31 March 2025 | 1.87 (-5.08%) | 2.01 | 1.65 - 2.17 | 0.0388 times | Fri 28 February 2025 | 1.97 (11.93%) | 1.71 | 1.66 - 2.82 | 0.0697 times |
Yearly price and charts AquaMetals
Strong yearly Stock price targets for AquaMetals AQMS are 3.77 and 42.83
| Yearly Target 1 | -23.42 |
| Yearly Target 2 | -8.11 |
| Yearly Target 3 | 15.643333333333 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.19 (185.32%) | 2.60 | 0.34 - 39.40 | 1.6276 times | Tue 31 December 2024 | 2.52 (231.58%) | 0.76 | 0.11 - 3.25 | 0.69 times | Fri 29 December 2023 | 0.76 (-39.2%) | 1.20 | 0.67 - 1.77 | 0.5623 times | Fri 30 December 2022 | 1.25 (1.63%) | 1.28 | 0.50 - 1.67 | 0.657 times | Fri 31 December 2021 | 1.23 (-59%) | 3.17 | 1.20 - 8.06 | 2.7721 times | Thu 31 December 2020 | 3.00 (294.74%) | 0.79 | 0.33 - 3.55 | 1.4303 times | Tue 31 December 2019 | 0.76 (-58.24%) | 1.82 | 0.41 - 4.33 | 0.8313 times | Mon 31 December 2018 | 1.82 (-15.74%) | 2.16 | 1.42 - 4.22 | 0.8206 times | Wed 27 December 2017 | 2.16 (-83.52%) | 13.27 | 1.84 - 22.75 | 0.4857 times | Fri 30 December 2016 | 13.11 (0%) | 10.85 | 8.13 - 14.13 | 0.123 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AquaMetals
Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aqua Metals AQMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aqua Metals AQMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.35
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquaMetals (AQMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AquaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.
AquaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AquaMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.
AquaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.22 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.41 |
| 100 day DMA | 5.76 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.56 | 7.6 |
| 12 day EMA | 7.44 | 7.48 | 7.48 |
| 20 day EMA | 7.48 | 7.51 | 7.51 |
| 35 day EMA | 7.67 | 7.7 | 7.71 |
| 50 day EMA | 8.01 | 8.04 | 8.06 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.74 | 7.77 |
| 12 day SMA | 7.37 | 7.39 | 7.34 |
| 20 day SMA | 7.22 | 7.19 | 7.16 |
| 35 day SMA | 8.01 | 8.23 | 8.42 |
| 50 day SMA | 8.41 | 8.36 | 8.33 |
| 100 day SMA | 5.76 | 5.69 | 5.62 |
| 150 day SMA | 4.1 | 4.06 | 4.02 |
| 200 day SMA | 3.52 | 3.5 | 3.47 |
Videos related to: AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
