ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong intraday Stock price targets for ApyxMedical are 3.9 and 4.31

Intraday Target 13.56
Intraday Target 23.82
Intraday Target 33.9666666666667
Intraday Target 44.23
Intraday Target 54.38

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Tue 12 May 2026 4.09 (4.34%) 3.91 3.70 - 4.11 0.6473 times
Mon 11 May 2026 3.92 (6.81%) 3.79 3.79 - 4.14 1.2685 times
Fri 08 May 2026 3.67 (3.09%) 3.40 3.40 - 3.82 0.7782 times
Thu 07 May 2026 3.56 (21.92%) 3.18 2.93 - 3.76 2.3106 times
Wed 06 May 2026 2.92 (3.91%) 2.80 2.79 - 3.11 1.2109 times
Tue 05 May 2026 2.81 (-1.4%) 2.90 2.76 - 2.94 0.6576 times
Mon 04 May 2026 2.85 (-6.86%) 3.13 2.85 - 3.21 1.19 times
Fri 01 May 2026 3.06 (-8.11%) 3.37 2.98 - 3.41 1.5576 times
Thu 30 April 2026 3.33 (-3.76%) 3.50 3.32 - 3.51 0.2339 times
Wed 29 April 2026 3.46 (-5.72%) 3.70 3.43 - 3.76 0.1455 times
Tue 28 April 2026 3.67 (-2.39%) 3.74 3.60 - 3.80 0.3876 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 3.9 and 4.34

Weekly Target 13.54
Weekly Target 23.81
Weekly Target 33.9766666666667
Weekly Target 44.25
Weekly Target 54.42

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Tue 12 May 2026 4.09 (11.44%) 3.79 3.70 - 4.14 0.7518 times
Fri 08 May 2026 3.67 (19.93%) 3.13 2.76 - 3.82 2.4123 times
Fri 01 May 2026 3.06 (-17.74%) 3.71 2.98 - 3.83 1.0127 times
Fri 24 April 2026 3.72 (-6.53%) 3.97 3.70 - 4.11 0.5288 times
Fri 17 April 2026 3.98 (0.51%) 3.90 3.76 - 4.18 1.0857 times
Fri 10 April 2026 3.96 (7.61%) 3.70 3.60 - 4.02 0.7351 times
Thu 02 April 2026 3.68 (1.1%) 3.65 3.50 - 3.87 0.2791 times
Fri 27 March 2026 3.64 (5.81%) 3.62 3.55 - 4.18 0.8839 times
Fri 20 March 2026 3.44 (-5.23%) 3.66 3.35 - 3.97 0.6117 times
Fri 13 March 2026 3.63 (16.35%) 3.12 2.99 - 4.10 1.699 times
Fri 06 March 2026 3.12 (-4.59%) 3.20 3.11 - 3.35 0.2951 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 3.43 and 4.81

Monthly Target 12.28
Monthly Target 23.19
Monthly Target 33.6633333333333
Monthly Target 44.57
Monthly Target 55.04

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Tue 12 May 2026 4.09 (22.82%) 3.37 2.76 - 4.14 1.3289 times
Thu 30 April 2026 3.33 (-9.76%) 3.68 3.32 - 4.18 1.0158 times
Tue 31 March 2026 3.69 (12.84%) 3.20 2.99 - 4.18 1.2793 times
Fri 27 February 2026 3.27 (-18.66%) 4.06 3.25 - 4.50 0.9117 times
Fri 30 January 2026 4.02 (14.86%) 3.50 3.36 - 4.25 1.0932 times
Wed 31 December 2025 3.50 (-12.72%) 3.98 3.35 - 4.25 0.5444 times
Fri 28 November 2025 4.01 (32.34%) 3.08 3.03 - 4.44 1.3416 times
Fri 31 October 2025 3.03 (41.59%) 2.12 2.06 - 3.49 1.2511 times
Tue 30 September 2025 2.14 (7.54%) 1.94 1.70 - 2.35 0.5467 times
Fri 29 August 2025 1.99 (4.19%) 1.89 1.59 - 2.38 0.6873 times
Thu 31 July 2025 1.91 (-15.11%) 2.24 1.70 - 2.73 1.0224 times

 monthly chart ApyxMedical

Yearly price and charts ApyxMedical

Strong yearly Stock price targets for ApyxMedical APYX are 3.43 and 5.17

Yearly Target 12.04
Yearly Target 23.07
Yearly Target 33.7833333333333
Yearly Target 44.81
Yearly Target 55.52

Yearly price and volumes Apyx Medical

Date Closing Open Range Volume
Tue 12 May 2026 4.09 (16.86%) 3.50 2.76 - 4.50 0.3668 times
Wed 31 December 2025 3.50 (121.52%) 1.56 0.76 - 4.44 0.7327 times
Tue 31 December 2024 1.58 (-39.69%) 2.55 0.97 - 2.80 0.5333 times
Fri 29 December 2023 2.62 (11.97%) 2.31 1.41 - 7.97 1.4887 times
Fri 30 December 2022 2.34 (-81.75%) 12.91 1.31 - 13.78 2.3011 times
Fri 31 December 2021 12.82 (78.06%) 7.14 6.71 - 17.50 0.5954 times
Thu 31 December 2020 7.20 (-14.89%) 8.41 2.86 - 8.59 0.6095 times
Tue 31 December 2019 8.46 (0%) 6.75 3.55 - 8.89 1.3725 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApyxMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApyxMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApyxMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApyxMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.35 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 3.63
12 day DMA 3.43
20 day DMA 3.61
35 day DMA 3.69
50 day DMA 3.63
100 day DMA 3.7
150 day DMA 3.64
200 day DMA 3.25

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.733.553.36
12 day EMA3.573.483.4
20 day EMA3.583.533.49
35 day EMA3.593.563.54
50 day EMA3.613.593.58

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.633.383.16
12 day SMA3.433.393.38
20 day SMA3.613.593.59
35 day SMA3.693.683.67
50 day SMA3.633.613.61
100 day SMA3.73.73.7
150 day SMA3.643.633.62
200 day SMA3.253.253.24

Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top