Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do APYX
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.87 and 4
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.11 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.94 (-2.23%) | 4.03 | 3.93 - 4.06 | 0.485 times | Thu 04 December 2025 | 4.03 (0.75%) | 3.96 | 3.92 - 4.16 | 0.4988 times | Wed 03 December 2025 | 4.00 (-1.72%) | 4.09 | 3.97 - 4.25 | 0.78 times | Tue 02 December 2025 | 4.07 (1.24%) | 4.03 | 4.02 - 4.12 | 0.6897 times | Mon 01 December 2025 | 4.02 (0.25%) | 3.98 | 3.87 - 4.12 | 0.7736 times | Fri 28 November 2025 | 4.01 (0%) | 4.05 | 3.95 - 4.12 | 0.6288 times | Wed 26 November 2025 | 4.01 (0.25%) | 4.02 | 3.95 - 4.22 | 1.8486 times | Tue 25 November 2025 | 4.00 (3.36%) | 3.89 | 3.83 - 4.05 | 0.8381 times | Mon 24 November 2025 | 3.87 (-3.25%) | 4.02 | 3.81 - 4.10 | 1.2558 times | Fri 21 November 2025 | 4.00 (-0.99%) | 4.11 | 3.93 - 4.14 | 2.2017 times | Thu 20 November 2025 | 4.04 (2.28%) | 4.04 | 3.97 - 4.27 | 2.0053 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.72 and 4.1
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.5585 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 0.7912 times | Fri 21 November 2025 | 4.00 (2.56%) | 3.94 | 3.18 - 4.27 | 1.791 times | Fri 14 November 2025 | 3.90 (0.78%) | 3.95 | 3.80 - 4.44 | 1.5993 times | Fri 07 November 2025 | 3.87 (27.72%) | 3.08 | 3.03 - 3.99 | 0.9332 times | Fri 31 October 2025 | 3.03 (0%) | 3.06 | 2.95 - 3.07 | 0.0538 times | Fri 31 October 2025 | 3.03 (-5.61%) | 3.24 | 2.83 - 3.24 | 0.4093 times | Fri 24 October 2025 | 3.21 (9.93%) | 2.92 | 2.90 - 3.27 | 0.5577 times | Fri 17 October 2025 | 2.92 (-1.68%) | 3.00 | 2.81 - 3.49 | 1.287 times | Fri 10 October 2025 | 2.97 (26.38%) | 2.44 | 2.44 - 3.00 | 2.019 times | Fri 03 October 2025 | 2.35 (16.34%) | 2.01 | 2.01 - 2.40 | 0.856 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.72 and 4.1
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.1405 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2862 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.2129 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5241 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6661 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.9801 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.5555 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.7077 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.5353 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.3916 times | Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.1752 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 2.35 and 6.03
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 3.0466666666667 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.94 (149.37%) | 1.56 | 0.76 - 4.44 | 0.6402 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.4843 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.3651 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.1809 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.5463 times | Thu 31 December 2020 | 7.20 (-14.89%) | 8.41 | 2.86 - 8.59 | 0.5484 times | Tue 31 December 2019 | 8.46 (0%) | 6.75 | 3.55 - 8.89 | 1.2348 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApyxMedical in short term but the sell signal is initial and weak.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4 |
| 20 day DMA | 4 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.02 | 4.01 |
| 12 day EMA | 3.97 | 3.98 | 3.97 |
| 20 day EMA | 3.87 | 3.86 | 3.84 |
| 35 day EMA | 3.61 | 3.59 | 3.56 |
| 50 day EMA | 3.3 | 3.27 | 3.24 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.03 | 4.02 |
| 12 day SMA | 4 | 3.98 | 3.98 |
| 20 day SMA | 4 | 3.97 | 3.93 |
| 35 day SMA | 3.61 | 3.58 | 3.56 |
| 50 day SMA | 3.33 | 3.29 | 3.25 |
| 100 day SMA | 2.71 | 2.69 | 2.67 |
| 150 day SMA | 2.39 | 2.37 | 2.35 |
| 200 day SMA | 2.08 | 2.07 | 2.05 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
