ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong intraday Stock price targets for ApyxMedical are 1.47 and 1.57

Intraday Target 11.39
Intraday Target 21.44
Intraday Target 31.4866666666667
Intraday Target 41.54
Intraday Target 51.59

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Fri 14 February 2025 1.50 (7.14%) 1.43 1.43 - 1.53 0.8864 times
Thu 13 February 2025 1.40 (2.94%) 1.40 1.39 - 1.41 1.0173 times
Wed 12 February 2025 1.36 (-2.86%) 1.36 1.29 - 1.39 1.8203 times
Tue 11 February 2025 1.40 (-2.1%) 1.42 1.35 - 1.42 0.6782 times
Mon 10 February 2025 1.43 (1.42%) 1.40 1.35 - 1.43 1.2849 times
Fri 07 February 2025 1.41 (1.44%) 1.36 1.36 - 1.41 0.6484 times
Thu 06 February 2025 1.39 (-6.08%) 1.46 1.38 - 1.54 1.2493 times
Wed 05 February 2025 1.48 (2.78%) 1.41 1.41 - 1.52 0.8447 times
Tue 04 February 2025 1.44 (1.41%) 1.43 1.43 - 1.48 0.6365 times
Mon 03 February 2025 1.42 (-1.39%) 1.42 1.35 - 1.42 0.934 times
Fri 31 January 2025 1.44 (-5.26%) 1.52 1.44 - 1.57 1.3682 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 1.4 and 1.64

Weekly Target 11.2
Weekly Target 21.35
Weekly Target 31.44
Weekly Target 41.59
Weekly Target 51.68

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Fri 14 February 2025 1.50 (6.38%) 1.40 1.29 - 1.53 0.8348 times
Fri 07 February 2025 1.41 (-2.08%) 1.42 1.35 - 1.54 0.6331 times
Fri 31 January 2025 1.44 (-3.36%) 1.43 1.36 - 1.57 0.8139 times
Fri 24 January 2025 1.49 (7.19%) 1.49 1.40 - 1.58 0.8654 times
Fri 17 January 2025 1.39 (0%) 1.40 1.38 - 1.47 0.1441 times
Fri 17 January 2025 1.39 (-6.71%) 1.75 1.38 - 1.75 1.2557 times
Mon 13 January 2025 1.49 (-6.29%) 1.75 1.46 - 1.75 0.5274 times
Fri 10 January 2025 1.59 (2.58%) 1.63 1.48 - 1.65 0.6069 times
Wed 08 January 2025 1.55 (-6.63%) 1.66 1.52 - 1.79 1.4915 times
Fri 03 January 2025 1.66 (1.22%) 1.63 1.49 - 1.69 2.8272 times
Fri 27 December 2024 1.64 (4.46%) 1.61 1.49 - 1.81 1.7459 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 1.4 and 1.65

Monthly Target 11.19
Monthly Target 21.35
Monthly Target 31.4433333333333
Monthly Target 41.6
Monthly Target 51.69

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Fri 14 February 2025 1.50 (4.17%) 1.42 1.29 - 1.54 0.1885 times
Fri 31 January 2025 1.44 (-8.86%) 1.56 1.36 - 1.79 0.8925 times
Tue 31 December 2024 1.58 (8.97%) 1.59 1.40 - 1.95 1.1996 times
Tue 26 November 2024 1.45 (23.93%) 1.22 1.11 - 1.57 1.3467 times
Thu 31 October 2024 1.17 (-5.65%) 1.24 1.10 - 1.35 0.8605 times
Mon 30 September 2024 1.24 (-6.77%) 1.33 1.02 - 1.36 0.8867 times
Fri 30 August 2024 1.33 (-2.21%) 1.33 0.97 - 1.38 1.1713 times
Wed 31 July 2024 1.36 (1.49%) 1.34 1.30 - 1.49 0.586 times
Fri 28 June 2024 1.34 (-18.79%) 1.70 1.25 - 1.74 1.0369 times
Fri 31 May 2024 1.65 (15.38%) 1.40 1.27 - 1.99 1.8312 times
Tue 30 April 2024 1.43 (5.15%) 1.35 1.21 - 1.64 2.1265 times

 monthly chart ApyxMedical

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apyx Medical APYX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apyx Medical APYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48

Munafa value: 95 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApyxMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApyxMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApyxMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.43
20 day DMA 1.45
35 day DMA 1.49
50 day DMA 1.54
100 day DMA 1.39
150 day DMA 1.35
200 day DMA 1.38

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.41.4
12 day EMA1.441.431.43
20 day EMA1.451.441.44
35 day EMA1.481.481.48
50 day EMA1.521.521.52

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.41.4
12 day SMA1.431.431.43
20 day SMA1.451.441.44
35 day SMA1.491.491.5
50 day SMA1.541.541.54
100 day SMA1.391.391.38
150 day SMA1.351.351.35
200 day SMA1.381.381.38

Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top