Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do APYX
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.94 and 4.17
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.12 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.35 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.07 (-4.91%) | 4.23 | 4.03 - 4.26 | 0.9229 times | Fri 17 July 2026 | 4.28 (-1.38%) | 4.27 | 4.25 - 4.41 | 0.8117 times | Thu 16 July 2026 | 4.34 (-1.81%) | 4.43 | 4.32 - 4.49 | 0.5212 times | Wed 15 July 2026 | 4.42 (4.74%) | 4.20 | 4.18 - 4.48 | 1.9653 times | Tue 14 July 2026 | 4.22 (-0.94%) | 4.27 | 3.99 - 4.32 | 1.2731 times | Mon 13 July 2026 | 4.26 (-3.4%) | 4.48 | 4.20 - 4.48 | 1.0774 times | Fri 10 July 2026 | 4.41 (-1.56%) | 4.47 | 4.34 - 4.50 | 0.5646 times | Thu 09 July 2026 | 4.48 (5.91%) | 4.21 | 4.21 - 4.49 | 0.5916 times | Wed 08 July 2026 | 4.23 (0.71%) | 4.13 | 4.13 - 4.24 | 0.521 times | Tue 07 July 2026 | 4.20 (-6.46%) | 4.50 | 4.11 - 4.50 | 1.7511 times | Mon 06 July 2026 | 4.49 (4.42%) | 4.32 | 4.25 - 4.54 | 1.8149 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.94 and 4.17
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.07 (-4.91%) | 4.23 | 4.03 - 4.26 | 0.0824 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.5045 times | Fri 10 July 2026 | 4.41 (2.56%) | 4.32 | 4.11 - 4.54 | 0.4683 times | Thu 02 July 2026 | 4.30 (-4.44%) | 4.50 | 4.27 - 4.87 | 1.1306 times | Fri 26 June 2026 | 4.50 (9.49%) | 4.07 | 3.93 - 4.52 | 1.0949 times | Thu 18 June 2026 | 4.11 (-12.37%) | 4.77 | 4.01 - 4.89 | 1.0044 times | Fri 12 June 2026 | 4.69 (4.92%) | 4.65 | 4.30 - 5.08 | 1.7409 times | Fri 05 June 2026 | 4.47 (11.75%) | 4.00 | 3.75 - 4.69 | 2.0925 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.7074 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 1.1739 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 2.4026 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.6 and 4.46
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.07 (-9.35%) | 4.45 | 3.99 - 4.85 | 0.2664 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.3648 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.8007 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.8971 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.1298 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8051 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9655 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4808 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1849 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1049 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4828 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.42 and 5.74
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 3.97 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.07 (16.29%) | 3.50 | 2.76 - 5.08 | 0.5225 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.7178 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.5224 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.4583 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.2542 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.5833 times | Thu 31 December 2020 | 7.20 (-14.89%) | 8.41 | 2.86 - 8.59 | 0.5971 times | Tue 31 December 2019 | 8.46 (0%) | 6.75 | 3.55 - 8.89 | 1.3445 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApyxMedical in short term but the sell signal is initial and weak.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.32 | 4.34 |
| 12 day EMA | 4.3 | 4.34 | 4.35 |
| 20 day EMA | 4.31 | 4.33 | 4.34 |
| 35 day EMA | 4.21 | 4.22 | 4.22 |
| 50 day EMA | 4.13 | 4.13 | 4.12 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.33 |
| 12 day SMA | 4.31 | 4.36 | 4.38 |
| 20 day SMA | 4.32 | 4.32 | 4.32 |
| 35 day SMA | 4.33 | 4.33 | 4.32 |
| 50 day SMA | 4.22 | 4.2 | 4.17 |
| 100 day SMA | 3.91 | 3.91 | 3.9 |
| 150 day SMA | 3.88 | 3.88 | 3.87 |
| 200 day SMA | 3.75 | 3.74 | 3.73 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
