ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong intraday Stock price targets for ApyxMedical are 2.28 and 2.49

Intraday Target 12.23
Intraday Target 22.33
Intraday Target 32.4433333333333
Intraday Target 42.54
Intraday Target 52.65

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Mon 19 October 2026 2.42 (-5.1%) 2.55 2.35 - 2.56 1.8636 times
Fri 16 October 2026 2.55 (-0.39%) 2.60 2.54 - 2.65 0.4494 times
Thu 15 October 2026 2.56 (-0.39%) 2.45 2.45 - 2.58 1.2666 times
Wed 14 October 2026 2.57 (-1.15%) 2.59 2.49 - 2.59 0.3227 times
Tue 13 October 2026 2.60 (-1.89%) 2.68 2.48 - 2.68 1.2407 times
Mon 12 October 2026 2.65 (2.32%) 2.62 2.53 - 2.73 0.6662 times
Fri 09 October 2026 2.59 (9.75%) 2.38 2.38 - 2.62 0.8955 times
Thu 08 October 2026 2.36 (-7.45%) 2.54 2.34 - 2.54 1.9286 times
Wed 07 October 2026 2.55 (0%) 2.52 2.49 - 2.60 0.2893 times
Tue 06 October 2026 2.55 (-1.92%) 2.63 2.53 - 2.63 1.0773 times
Mon 05 October 2026 2.60 (1.96%) 2.53 2.50 - 2.63 0.5695 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 2.28 and 2.49

Weekly Target 12.23
Weekly Target 22.33
Weekly Target 32.4433333333333
Weekly Target 42.54
Weekly Target 52.65

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Mon 19 October 2026 2.42 (-5.1%) 2.55 2.35 - 2.56 0.3458 times
Fri 16 October 2026 2.55 (-1.54%) 2.62 2.45 - 2.73 0.7322 times
Fri 09 October 2026 2.59 (1.57%) 2.53 2.34 - 2.63 0.8834 times
Fri 02 October 2026 2.55 (-13.56%) 2.90 2.32 - 2.95 2.6101 times
Fri 25 September 2026 2.95 (-3.59%) 3.06 2.83 - 3.08 0.8071 times
Fri 18 September 2026 3.06 (5.52%) 2.88 2.88 - 3.11 0.62 times
Fri 11 September 2026 2.90 (-4.92%) 2.97 2.79 - 3.07 0.6979 times
Fri 04 September 2026 3.05 (-0.97%) 3.05 2.96 - 3.19 0.5863 times
Fri 28 August 2026 3.08 (-1.28%) 3.13 2.83 - 3.24 1.8814 times
Fri 21 August 2026 3.12 (2.97%) 3.04 3.00 - 3.29 0.8357 times
Fri 14 August 2026 3.03 (-25.19%) 3.91 2.89 - 3.91 1.3959 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 2.19 and 2.58

Monthly Target 12.11
Monthly Target 22.26
Monthly Target 32.4966666666667
Monthly Target 42.65
Monthly Target 52.89

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Mon 19 October 2026 2.42 (-1.22%) 2.46 2.34 - 2.73 0.5733 times
Wed 30 September 2026 2.45 (-19.67%) 3.07 2.32 - 3.11 1.0818 times
Mon 31 August 2026 3.05 (-25.61%) 4.11 2.83 - 4.42 1.1938 times
Fri 31 July 2026 4.10 (-8.69%) 4.45 3.70 - 4.85 0.4615 times
Tue 30 June 2026 4.49 (12.25%) 4.00 3.75 - 5.08 1.3112 times
Fri 29 May 2026 4.00 (20.12%) 3.37 2.76 - 4.41 1.73 times
Thu 30 April 2026 3.33 (-9.76%) 3.68 3.32 - 4.18 0.8619 times
Tue 31 March 2026 3.69 (12.84%) 3.20 2.99 - 4.18 1.0855 times
Fri 27 February 2026 3.27 (-18.66%) 4.06 3.25 - 4.50 0.7735 times
Fri 30 January 2026 4.02 (14.86%) 3.50 3.36 - 4.25 0.9276 times
Wed 31 December 2025 3.50 (-12.72%) 3.98 3.35 - 4.25 0.4619 times

 monthly chart ApyxMedical

Yearly price and charts ApyxMedical

Strong yearly Stock price targets for ApyxMedical APYX are 0.99 and 3.75

Yearly Target 10.51
Yearly Target 21.47
Yearly Target 33.2733333333333
Yearly Target 44.23
Yearly Target 56.03

Yearly price and volumes Apyx Medical

Date Closing Open Range Volume
Mon 19 October 2026 2.42 (-30.86%) 3.50 2.32 - 5.08 0.7313 times
Wed 31 December 2025 3.50 (121.52%) 1.56 0.76 - 4.44 0.6977 times
Tue 31 December 2024 1.58 (-39.69%) 2.55 0.97 - 2.80 0.5079 times
Fri 29 December 2023 2.62 (11.97%) 2.31 1.41 - 7.97 1.4176 times
Fri 30 December 2022 2.34 (-81.75%) 12.91 1.31 - 13.78 2.1912 times
Fri 31 December 2021 12.82 (78.06%) 7.14 6.71 - 17.50 0.567 times
Thu 31 December 2020 7.20 (-14.89%) 8.41 2.86 - 8.59 0.5804 times
Tue 31 December 2019 8.46 (0%) 6.75 3.55 - 8.89 1.3069 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apyx Medical APYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApyxMedical in short term but the buy signal is initial and weak.

ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApyxMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.55
20 day DMA 2.61
35 day DMA 2.78
50 day DMA 2.88
100 day DMA 3.56
150 day DMA 3.62
200 day DMA 3.65

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.562.57
12 day EMA2.562.592.6
20 day EMA2.642.662.67
35 day EMA2.782.82.81
50 day EMA2.942.962.98

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.592.59
12 day SMA2.552.552.54
20 day SMA2.612.642.66
35 day SMA2.782.82.82
50 day SMA2.882.912.94
100 day SMA3.563.573.59
150 day SMA3.623.633.64
200 day SMA3.653.663.66

Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top