Munafa Stock Market Course + Intraday & FNO calls 
ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APXT
- Forcast & Targets APXT
- APXT Experts view
- Tomorrow's Movement APXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexTechnology
Strong intraday Stock price targets for ApexTechnology are 9.99 and 9.99
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 9.99 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0009 times | Thu 05 February 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.98 | 0.0005 times | Wed 04 February 2026 | 9.99 (0%) | 9.98 | 9.98 - 9.99 | 0.0334 times | Tue 03 February 2026 | 9.99 (0.2%) | 9.98 | 9.95 - 9.99 | 1.0136 times | Mon 02 February 2026 | 9.97 (-0.1%) | 9.95 | 9.95 - 9.97 | 0.5838 times | Fri 30 January 2026 | 9.98 (0.3%) | 9.95 | 9.94 - 9.98 | 0.8321 times | Thu 29 January 2026 | 9.95 (0.1%) | 9.94 | 9.93 - 9.95 | 1.2489 times | Wed 28 January 2026 | 9.94 (0.1%) | 9.93 | 9.93 - 9.95 | 4.7181 times | Tue 27 January 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 9.95 | 1.4526 times | Mon 26 January 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.116 times | Fri 23 January 2026 | 9.92 (-0.2%) | 9.92 | 9.92 - 9.92 | 0.0162 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 9.97 and 10.01
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.99 (0.1%) | 9.95 | 9.95 - 9.99 | 0.6431 times | Fri 30 January 2026 | 9.98 (0.6%) | 9.92 | 9.92 - 9.98 | 3.2967 times | Fri 23 January 2026 | 9.92 (0.1%) | 9.90 | 9.89 - 9.94 | 0.8235 times | Fri 16 January 2026 | 9.91 (0.2%) | 9.90 | 9.89 - 9.91 | 1.6048 times | Thu 08 January 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.90 | 0.7445 times | Fri 02 January 2026 | 9.89 (0.1%) | 9.90 | 9.87 - 9.90 | 0.2064 times | Wed 24 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.0201 times | Fri 19 December 2025 | 9.88 (-0.1%) | 9.89 | 9.87 - 9.89 | 0.7522 times | Fri 12 December 2025 | 9.89 (0.1%) | 9.89 | 9.88 - 9.90 | 1.1715 times | Fri 05 December 2025 | 9.88 (0.1%) | 9.88 | 9.87 - 9.90 | 0.737 times | Fri 28 November 2025 | 9.87 (-0.2%) | 9.90 | 9.87 - 9.90 | 0.5591 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 9.97 and 10.01
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.99 (0.1%) | 9.95 | 9.95 - 9.99 | 0.0281 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 0.2828 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.1257 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 0.405 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.0597 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 1.2242 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 1.2018 times | Fri 30 April 2021 | 10.71 (-3.34%) | 11.25 | 10.20 - 12.29 | 1.2783 times | Wed 31 March 2021 | 11.08 (-13.91%) | 13.33 | 10.50 - 13.70 | 1.9604 times | Fri 26 February 2021 | 12.87 (-13.39%) | 15.04 | 11.40 - 17.28 | 3.434 times | Fri 29 January 2021 | 14.86 (-1%) | 15.08 | 14.25 - 17.78 | 3.8282 times |
Yearly price and charts ApexTechnology
Strong yearly Stock price targets for ApexTechnology APXT are 9.93 and 10.05
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 9.95 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.99 (1.01%) | 9.88 | 9.87 - 9.99 | 0.0516 times | Wed 31 December 2025 | 9.89 (-18.33%) | 9.96 | 9.87 - 9.96 | 0.0882 times | Thu 01 July 2021 | 12.11 (-19.32%) | 15.08 | 9.86 - 17.78 | 2.1573 times | Thu 31 December 2020 | 15.01 (52.08%) | 9.88 | 9.13 - 17.90 | 2.6833 times | Mon 30 December 2019 | 9.87 (0%) | 9.78 | 9.78 - 10.43 | 0.0196 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexTechnology
Tomorrow's movement Prediction of Apex Technology APXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Technology APXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexTechnology (APXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexTechnology in short term but the buy signal is initial and weak.
ApexTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApexTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and ApexTechnology APXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApexTechnology APXT stock. Volume based technical analysis of ApexTechnology APXT stock is negative.
ApexTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.98 | 9.98 |
| 12 day EMA | 9.96 | 9.96 | 9.96 |
| 20 day EMA | 9.94 | 9.94 | 9.94 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.98 |
| 12 day SMA | 9.96 | 9.95 | 9.94 |
| 20 day SMA | 9.93 | 9.93 | 9.93 |
| 35 day SMA | 9.91 | 9.91 | 9.91 |
| 50 day SMA | 9.91 | 9.9 | 9.9 |
| 100 day SMA | 10.34 | 10.35 | 10.36 |
| 150 day SMA | 10.93 | 10.97 | 11 |
| 200 day SMA | 11.99 | 12.01 | 12.04 |
Videos related to: ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
