Munafa Stock Market Course + Intraday & FNO calls 
ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APXT
- Forcast & Targets APXT
- APXT Experts view
- Tomorrow's Movement APXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexTechnology
Strong intraday Stock price targets for ApexTechnology are 10.14 and 10.15
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.136666666667 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.15 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.14 (0%) | 10.14 | 10.13 - 10.14 | 0.3587 times | Thu 22 October 2026 | 10.14 (0%) | 10.15 | 10.13 - 10.15 | 0.5035 times | Wed 21 October 2026 | 10.14 (0%) | 10.14 | 10.13 - 10.14 | 2.1776 times | Tue 20 October 2026 | 10.14 (0%) | 10.14 | 10.13 - 10.14 | 0.4713 times | Mon 19 October 2026 | 10.14 (0%) | 10.14 | 10.13 - 10.14 | 0.6147 times | Fri 16 October 2026 | 10.14 (-0.1%) | 10.14 | 10.14 - 10.14 | 0.2783 times | Thu 15 October 2026 | 10.15 (0.1%) | 10.15 | 10.13 - 10.15 | 4.7881 times | Wed 14 October 2026 | 10.14 (-0.1%) | 10.15 | 10.14 - 10.18 | 0.7867 times | Tue 13 October 2026 | 10.15 (-0.1%) | 10.16 | 10.15 - 10.16 | 0.0189 times | Mon 12 October 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.0021 times | Fri 09 October 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.0049 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.13 and 10.15
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.14 (0%) | 10.14 | 10.13 - 10.15 | 0.9038 times | Fri 16 October 2026 | 10.14 (-0.2%) | 10.16 | 10.13 - 10.18 | 1.2867 times | Fri 09 October 2026 | 10.16 (0.1%) | 10.15 | 10.14 - 10.16 | 0.0219 times | Fri 02 October 2026 | 10.15 (0.1%) | 10.14 | 10.13 - 10.15 | 0.8322 times | Thu 24 September 2026 | 10.14 (0%) | 10.15 | 10.12 - 10.15 | 0.4346 times | Fri 18 September 2026 | 10.14 (-0.1%) | 10.15 | 10.13 - 10.15 | 1.8459 times | Fri 11 September 2026 | 10.15 (0.2%) | 10.13 | 10.13 - 10.15 | 1.144 times | Fri 04 September 2026 | 10.13 (0.1%) | 10.12 | 10.12 - 10.14 | 1.0217 times | Fri 28 August 2026 | 10.12 (0.1%) | 10.10 | 10.10 - 10.13 | 1.9286 times | Fri 21 August 2026 | 10.11 (0%) | 10.12 | 10.10 - 10.13 | 0.5806 times | Thu 13 August 2026 | 10.11 (0.1%) | 10.12 | 10.11 - 10.15 | 0.2215 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.12 and 10.17
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.14 (0.1%) | 10.14 | 10.13 - 10.18 | 0.5902 times | Wed 30 September 2026 | 10.13 (0.1%) | 10.13 | 10.12 - 10.15 | 1.0187 times | Mon 31 August 2026 | 10.12 (0.2%) | 10.11 | 10.09 - 10.15 | 0.8843 times | Fri 31 July 2026 | 10.10 (0.5%) | 10.08 | 10.05 - 10.22 | 3.2617 times | Tue 30 June 2026 | 10.05 (0%) | 10.05 | 10.03 - 10.08 | 1.0106 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 0.8711 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.3897 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.2041 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.6019 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.1676 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.519 times |
Yearly price and charts ApexTechnology
Strong yearly Stock price targets for ApexTechnology APXT are 10.01 and 10.36
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.076666666667 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.14 (2.53%) | 9.88 | 9.87 - 10.22 | 0.3764 times | Wed 31 December 2025 | 9.89 (-18.33%) | 9.96 | 9.87 - 9.96 | 0.0825 times | Thu 01 July 2021 | 12.11 (-19.32%) | 15.08 | 9.86 - 17.78 | 2.0127 times | Thu 31 December 2020 | 15.01 (52.08%) | 9.88 | 9.13 - 17.90 | 2.5101 times | Mon 30 December 2019 | 9.87 (0%) | 9.78 | 9.78 - 10.43 | 0.0183 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexTechnology
Tomorrow's movement Prediction of Apex Technology APXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Technology APXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexTechnology (APXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexTechnology in short term and the buy signal is strong.
ApexTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and ApexTechnology APXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexTechnology APXT stock. Volume based technical analysis of ApexTechnology APXT stock is negative.
ApexTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.15 | 10.15 |
| 12 day EMA | 10.13 | 10.13 | 10.13 |
| 20 day EMA | 10.12 | 10.12 | 10.12 |
| 35 day EMA | 10.13 | 10.13 | 10.13 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.14 | 10.14 |
| 12 day SMA | 10.15 | 10.15 | 10.15 |
| 20 day SMA | 10.15 | 10.15 | 10.15 |
| 35 day SMA | 10.14 | 10.14 | 10.14 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 10.07 | 10.06 | 10.06 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Videos related to: ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
