Munafa Stock Market Course + Intraday & FNO calls 
ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APXT
- Forcast & Targets APXT
- APXT Experts view
- Tomorrow's Movement APXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexTechnology
Strong intraday Stock price targets for ApexTechnology are 9.89 and 9.89
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 9.89 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 9.89 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.0056 times | Tue 30 December 2025 | 9.89 (0.1%) | 9.88 | 9.87 - 9.89 | 1.1356 times | Mon 29 December 2025 | 9.88 (0%) | 9.90 | 9.88 - 9.90 | 0.904 times | Wed 24 December 2025 | 9.88 (0%) | 9.88 | 9.88 - 9.88 | 0.0019 times | Mon 22 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.2053 times | Fri 19 December 2025 | 9.88 (0%) | 9.88 | 9.87 - 9.88 | 1.1525 times | Thu 18 December 2025 | 9.88 (-0.1%) | 9.89 | 9.88 - 9.89 | 2.5141 times | Wed 17 December 2025 | 9.89 (0%) | 9.89 | 9.88 - 9.89 | 0.1299 times | Tue 16 December 2025 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 2.1883 times | Mon 15 December 2025 | 9.89 (0%) | 9.89 | 9.88 - 9.89 | 1.7627 times | Fri 12 December 2025 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.3823 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 9.87 and 9.9
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.89 (0.1%) | 9.90 | 9.87 - 9.90 | 0.0663 times | Wed 24 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.0067 times | Fri 19 December 2025 | 9.88 (-0.1%) | 9.89 | 9.87 - 9.89 | 0.2512 times | Fri 12 December 2025 | 9.89 (0.1%) | 9.89 | 9.88 - 9.90 | 0.3912 times | Fri 05 December 2025 | 9.88 (0.1%) | 9.88 | 9.87 - 9.90 | 0.2461 times | Fri 28 November 2025 | 9.87 (-0.2%) | 9.90 | 9.87 - 9.90 | 0.1867 times | Fri 21 November 2025 | 9.89 (-18.33%) | 9.96 | 9.89 - 9.96 | 2.9104 times | Thu 01 July 2021 | 12.11 (-2.42%) | 12.21 | 11.82 - 12.40 | 1.9491 times | Fri 25 June 2021 | 12.41 (9.05%) | 11.34 | 11.00 - 12.55 | 2.079 times | Fri 18 June 2021 | 11.38 (2.25%) | 11.26 | 11.13 - 11.81 | 1.9132 times | Fri 11 June 2021 | 11.13 (3.44%) | 10.74 | 10.57 - 11.43 | 2.0634 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 9.88 and 9.91
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.062 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 0.1998 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.0294 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 0.6041 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 0.593 times | Fri 30 April 2021 | 10.71 (-3.34%) | 11.25 | 10.20 - 12.29 | 0.6308 times | Wed 31 March 2021 | 11.08 (-13.91%) | 13.33 | 10.50 - 13.70 | 0.9673 times | Fri 26 February 2021 | 12.87 (-13.39%) | 15.04 | 11.40 - 17.28 | 1.6944 times | Fri 29 January 2021 | 14.86 (-1%) | 15.08 | 14.25 - 17.78 | 1.889 times | Thu 31 December 2020 | 15.01 (-1.96%) | 15.38 | 12.70 - 17.90 | 3.3302 times | Mon 30 November 2020 | 15.31 (52.19%) | 10.18 | 10.06 - 17.25 | 3.34 times |
Yearly price and charts ApexTechnology
Strong yearly Stock price targets for ApexTechnology APXT are 9.84 and 9.93
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 9.9066666666667 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 10 |
Yearly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.89 (-18.33%) | 9.96 | 9.87 - 9.96 | 0.0713 times | Thu 01 July 2021 | 12.11 (-19.32%) | 15.08 | 9.86 - 17.78 | 1.7439 times | Thu 31 December 2020 | 15.01 (52.08%) | 9.88 | 9.13 - 17.90 | 2.1691 times | Mon 30 December 2019 | 9.87 (0%) | 9.78 | 9.78 - 10.43 | 0.0158 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexTechnology
Tomorrow's movement Prediction of Apex Technology APXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Technology APXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of ApexTechnology (APXT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApexTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and ApexTechnology APXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexTechnology APXT stock. Volume based technical analysis of ApexTechnology APXT stock is negative.
ApexTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.89 | 9.89 |
| 12 day EMA | 9.91 | 9.91 | 9.91 |
| 20 day EMA | 9.98 | 9.99 | 10 |
| 35 day EMA | 10.22 | 10.24 | 10.26 |
| 50 day EMA | 10.48 | 10.5 | 10.52 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.88 | 9.88 |
| 12 day SMA | 9.89 | 9.89 | 9.89 |
| 20 day SMA | 9.89 | 9.89 | 9.89 |
| 35 day SMA | 10.27 | 10.31 | 10.35 |
| 50 day SMA | 10.55 | 10.57 | 10.59 |
| 100 day SMA | 10.65 | 10.68 | 10.7 |
| 150 day SMA | 11.85 | 11.88 | 11.91 |
| 200 day SMA | 12.09 | 12.09 | 12.1 |
Videos related to: ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
