Munafa Stock Market Course + Intraday & FNO calls 
ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APXT
- Forcast & Targets APXT
- APXT Experts view
- Tomorrow's Movement APXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexTechnology
Strong intraday Stock price targets for ApexTechnology are 10 and 10.01
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 9.9966666666667 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.01 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.00 (0.1%) | 10.00 | 9.99 - 10.00 | 0.8521 times | Thu 23 April 2026 | 9.99 (-0.1%) | 10.00 | 9.99 - 10.00 | 1.0402 times | Wed 22 April 2026 | 10.00 (0.2%) | 9.98 | 9.98 - 10.00 | 1.2892 times | Tue 21 April 2026 | 9.98 (-0.2%) | 10.00 | 9.98 - 10.01 | 3.5162 times | Mon 20 April 2026 | 10.00 (0.1%) | 9.99 | 9.99 - 10.00 | 0.1128 times | Fri 17 April 2026 | 9.99 (0.1%) | 9.98 | 9.98 - 9.99 | 0.6874 times | Thu 16 April 2026 | 9.98 (0.1%) | 9.98 | 9.98 - 9.98 | 0.939 times | Wed 15 April 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0285 times | Fri 10 April 2026 | 9.97 (0.2%) | 9.95 | 9.95 - 9.99 | 0.332 times | Thu 09 April 2026 | 9.95 (-0.4%) | 9.96 | 9.93 - 9.96 | 1.2023 times | Wed 08 April 2026 | 9.99 (-0.1%) | 9.99 | 9.99 - 9.99 | 0.0039 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 9.99 and 10.02
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.00 (0.1%) | 9.99 | 9.98 - 10.01 | 3.0125 times | Fri 17 April 2026 | 9.99 (0.2%) | 9.97 | 9.97 - 9.99 | 0.732 times | Fri 10 April 2026 | 9.97 (0%) | 10.00 | 9.93 - 10.00 | 0.6844 times | Thu 02 April 2026 | 9.97 (0.1%) | 9.93 | 9.93 - 9.99 | 0.4085 times | Fri 27 March 2026 | 9.96 (0.2%) | 9.94 | 9.94 - 9.96 | 0.1784 times | Fri 20 March 2026 | 9.94 (-0.4%) | 9.94 | 9.94 - 9.96 | 0.0795 times | Fri 13 March 2026 | 9.98 (0.2%) | 9.98 | 9.94 - 10.00 | 0.3081 times | Fri 06 March 2026 | 9.96 (0%) | 9.96 | 9.92 - 9.98 | 2.5857 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.98 | 9.92 - 9.98 | 0.8009 times | Thu 19 February 2026 | 9.98 (0%) | 9.98 | 9.96 - 9.99 | 1.2099 times | Fri 13 February 2026 | 9.98 (0%) | 9.96 | 9.96 - 9.98 | 4.5403 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 9.97 and 10.05
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.1261 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.1009 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.4267 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 0.5775 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.2567 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 0.8269 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.1219 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 2.4996 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 2.4537 times | Fri 30 April 2021 | 10.71 (-3.34%) | 11.25 | 10.20 - 12.29 | 2.6101 times | Wed 31 March 2021 | 11.08 (-13.91%) | 13.33 | 10.50 - 13.70 | 4.0026 times |
Yearly price and charts ApexTechnology
Strong yearly Stock price targets for ApexTechnology APXT are 9.94 and 10.08
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 9.96 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.00 (1.11%) | 9.88 | 9.87 - 10.01 | 0.0992 times | Wed 31 December 2025 | 9.89 (-18.33%) | 9.96 | 9.87 - 9.96 | 0.0873 times | Thu 01 July 2021 | 12.11 (-19.32%) | 15.08 | 9.86 - 17.78 | 2.1366 times | Thu 31 December 2020 | 15.01 (52.08%) | 9.88 | 9.13 - 17.90 | 2.6575 times | Mon 30 December 2019 | 9.87 (0%) | 9.78 | 9.78 - 10.43 | 0.0194 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexTechnology
Tomorrow's movement Prediction of Apex Technology APXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Technology APXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexTechnology (APXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexTechnology in short term but the buy signal is initial and weak.
ApexTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApexTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and ApexTechnology APXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApexTechnology APXT stock. Volume based technical analysis of ApexTechnology APXT stock is negative.
ApexTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.99 | 9.99 |
| 12 day EMA | 9.97 | 9.97 | 9.97 |
| 20 day EMA | 9.97 | 9.97 | 9.97 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.99 | 9.99 |
| 12 day SMA | 9.99 | 9.98 | 9.98 |
| 20 day SMA | 9.97 | 9.97 | 9.97 |
| 35 day SMA | 9.97 | 9.96 | 9.96 |
| 50 day SMA | 9.97 | 9.97 | 9.97 |
| 100 day SMA | 9.98 | 10 | 10.02 |
| 150 day SMA | 10.25 | 10.25 | 10.26 |
| 200 day SMA | 10.82 | 10.85 | 10.88 |
Videos related to: ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
