Munafa Stock Market Course + Intraday & FNO calls 
ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APXT
- Forcast & Targets APXT
- APXT Experts view
- Tomorrow's Movement APXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexTechnology
Strong intraday Stock price targets for ApexTechnology are 10.13 and 10.14
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.133333333333 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.14 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.13 (-0.1%) | 10.13 | 10.13 - 10.14 | 0.8053 times | Thu 03 September 2026 | 10.14 (0.1%) | 10.13 | 10.12 - 10.14 | 1.8707 times | Wed 02 September 2026 | 10.13 (0.1%) | 10.13 | 10.12 - 10.13 | 0.5929 times | Tue 01 September 2026 | 10.12 (0%) | 10.13 | 10.12 - 10.13 | 0.1501 times | Mon 31 August 2026 | 10.12 (0%) | 10.12 | 10.12 - 10.13 | 0.0441 times | Fri 28 August 2026 | 10.12 (-0.1%) | 10.12 | 10.12 - 10.13 | 0.0883 times | Thu 27 August 2026 | 10.13 (0.1%) | 10.12 | 10.12 - 10.13 | 0.1158 times | Wed 26 August 2026 | 10.12 (0%) | 10.12 | 10.11 - 10.12 | 1.3915 times | Tue 25 August 2026 | 10.12 (0.2%) | 10.11 | 10.11 - 10.12 | 4.6532 times | Mon 24 August 2026 | 10.10 (-0.1%) | 10.10 | 10.10 - 10.11 | 0.2882 times | Fri 21 August 2026 | 10.11 (-0.1%) | 10.12 | 10.10 - 10.12 | 0.4979 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.13 and 10.15
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.13 (0.1%) | 10.12 | 10.12 - 10.14 | 0.5038 times | Fri 28 August 2026 | 10.12 (0.1%) | 10.10 | 10.10 - 10.13 | 0.9509 times | Fri 21 August 2026 | 10.11 (0%) | 10.12 | 10.10 - 10.13 | 0.2862 times | Thu 13 August 2026 | 10.11 (0.1%) | 10.12 | 10.11 - 10.15 | 0.1092 times | Fri 07 August 2026 | 10.10 (0%) | 10.11 | 10.09 - 10.12 | 0.6736 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.19 | 10.10 - 10.19 | 2.0487 times | Fri 24 July 2026 | 10.13 (0.5%) | 10.10 | 10.06 - 10.19 | 4.4978 times | Fri 17 July 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.09 | 0.6431 times | Fri 10 July 2026 | 10.06 (-0.2%) | 10.08 | 10.06 - 10.22 | 0.2039 times | Thu 02 July 2026 | 10.08 (0.3%) | 10.06 | 10.05 - 10.10 | 0.0829 times | Fri 26 June 2026 | 10.05 (-0.1%) | 10.07 | 10.04 - 10.08 | 1.5237 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.12 and 10.14
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.13 (0.1%) | 10.13 | 10.12 - 10.14 | 0.2378 times | Mon 31 August 2026 | 10.12 (0.2%) | 10.11 | 10.09 - 10.15 | 0.9689 times | Fri 31 July 2026 | 10.10 (0.5%) | 10.08 | 10.05 - 10.22 | 3.5737 times | Tue 30 June 2026 | 10.05 (0%) | 10.05 | 10.03 - 10.08 | 1.1072 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 0.9544 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.427 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.2236 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.6595 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.2793 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.5687 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 1.8317 times |
Yearly price and charts ApexTechnology
Strong yearly Stock price targets for ApexTechnology APXT are 10 and 10.35
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.13 (2.43%) | 9.88 | 9.87 - 10.22 | 0.3275 times | Wed 31 December 2025 | 9.89 (-18.33%) | 9.96 | 9.87 - 9.96 | 0.0833 times | Thu 01 July 2021 | 12.11 (-19.32%) | 15.08 | 9.86 - 17.78 | 2.034 times | Thu 31 December 2020 | 15.01 (52.08%) | 9.88 | 9.13 - 17.90 | 2.5367 times | Mon 30 December 2019 | 9.87 (0%) | 9.78 | 9.78 - 10.43 | 0.0185 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexTechnology
Tomorrow's movement Prediction of Apex Technology APXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Technology APXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApexTechnology (APXT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexTechnology in short term and the buy signal is strong.
ApexTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApexTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and ApexTechnology APXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApexTechnology APXT stock. Volume based technical analysis of ApexTechnology APXT stock is negative.
ApexTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.12 |
| 12 day EMA | 10.11 | 10.11 | 10.1 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.13 | 10.12 |
| 12 day SMA | 10.12 | 10.12 | 10.12 |
| 20 day SMA | 10.12 | 10.12 | 10.12 |
| 35 day SMA | 10.12 | 10.11 | 10.11 |
| 50 day SMA | 10.1 | 10.1 | 10.1 |
| 100 day SMA | 10.06 | 10.06 | 10.05 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 10.11 | 10.12 | 10.12 |
Videos related to: ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
