Munafa Stock Market Course + Intraday & FNO calls 
ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APXT
- Forcast & Targets APXT
- APXT Experts view
- Tomorrow's Movement APXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexTechnology
Strong intraday Stock price targets for ApexTechnology are 10.01 and 10.02
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.013333333333 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.02 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.6979 times | Fri 15 May 2026 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.0109 times | Thu 14 May 2026 | 10.01 (0.1%) | 10.00 | 10.00 - 10.01 | 0.9802 times | Wed 13 May 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 3.04 times | Tue 12 May 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0006 times | Mon 11 May 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0017 times | Fri 08 May 2026 | 10.00 (0%) | 10.00 | 9.99 - 10.00 | 1.1572 times | Thu 07 May 2026 | 10.00 (0%) | 10.00 | 9.99 - 10.00 | 0.603 times | Wed 06 May 2026 | 10.00 (0%) | 9.99 | 9.99 - 10.00 | 0.0264 times | Tue 05 May 2026 | 10.00 (0.1%) | 9.98 | 9.98 - 10.00 | 3.482 times | Mon 04 May 2026 | 9.99 (0.1%) | 10.00 | 9.98 - 10.00 | 0.5237 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.01 and 10.02
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.3293 times | Fri 15 May 2026 | 10.01 (0.1%) | 10.00 | 10.00 - 10.01 | 1.9033 times | Fri 08 May 2026 | 10.00 (0.2%) | 10.00 | 9.98 - 10.00 | 2.7335 times | Fri 01 May 2026 | 9.98 (-0.2%) | 10.00 | 9.98 - 10.00 | 2.6244 times | Fri 24 April 2026 | 10.00 (0.1%) | 9.99 | 9.98 - 10.01 | 1.4245 times | Fri 17 April 2026 | 9.99 (0.2%) | 9.97 | 9.97 - 9.99 | 0.3462 times | Fri 10 April 2026 | 9.97 (0%) | 10.00 | 9.93 - 10.00 | 0.3236 times | Thu 02 April 2026 | 9.97 (0.1%) | 9.93 | 9.93 - 9.99 | 0.1931 times | Fri 27 March 2026 | 9.96 (0.2%) | 9.94 | 9.94 - 9.96 | 0.0844 times | Fri 20 March 2026 | 9.94 (-0.4%) | 9.94 | 9.94 - 9.96 | 0.0376 times | Fri 13 March 2026 | 9.98 (0.2%) | 9.98 | 9.94 - 10.00 | 0.1457 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10 and 10.04
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.01 (0.1%) | 9.99 | 9.98 - 10.02 | 0.5093 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.2521 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.132 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.3894 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 0.7553 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.3358 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 1.0815 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.1594 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 3.2692 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 3.1161 times | Fri 30 April 2021 | 10.71 (-3.34%) | 11.25 | 10.20 - 12.29 | 3.4137 times |
Yearly price and charts ApexTechnology
Strong yearly Stock price targets for ApexTechnology APXT are 9.94 and 10.09
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.01 (1.21%) | 9.88 | 9.87 - 10.02 | 0.125 times | Wed 31 December 2025 | 9.89 (-18.33%) | 9.96 | 9.87 - 9.96 | 0.087 times | Thu 01 July 2021 | 12.11 (-19.32%) | 15.08 | 9.86 - 17.78 | 2.1221 times | Thu 31 December 2020 | 15.01 (52.08%) | 9.88 | 9.13 - 17.90 | 2.6466 times | Mon 30 December 2019 | 9.87 (0%) | 9.78 | 9.78 - 10.43 | 0.0193 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexTechnology
Tomorrow's movement Prediction of Apex Technology APXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Technology APXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexTechnology (APXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexTechnology in short term but the buy signal is initial and weak.
ApexTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApexTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and ApexTechnology APXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApexTechnology APXT stock. Volume based technical analysis of ApexTechnology APXT stock is negative.
ApexTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10 |
| 20 day DMA | 10 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10 |
| 12 day EMA | 9.98 | 9.98 | 9.98 |
| 20 day EMA | 9.96 | 9.96 | 9.96 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10 | 10 |
| 12 day SMA | 10 | 10 | 10 |
| 20 day SMA | 10 | 10 | 10 |
| 35 day SMA | 9.99 | 9.98 | 9.98 |
| 50 day SMA | 9.98 | 9.98 | 9.97 |
| 100 day SMA | 9.95 | 9.95 | 9.95 |
| 150 day SMA | 10.19 | 10.19 | 10.19 |
| 200 day SMA | 10.52 | 10.53 | 10.55 |
Videos related to: ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
