Munafa Stock Market Course + Intraday & FNO calls 
ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APXT
- Forcast & Targets APXT
- APXT Experts view
- Tomorrow's Movement APXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexTechnology
Strong intraday Stock price targets for ApexTechnology are 9.94 and 9.96
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 9.94 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 9.96 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.94 (0.1%) | 9.93 | 9.93 - 9.95 | 4.3343 times | Tue 27 January 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 9.95 | 1.3345 times | Mon 26 January 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.1066 times | Fri 23 January 2026 | 9.92 (-0.2%) | 9.92 | 9.92 - 9.92 | 0.0149 times | Thu 22 January 2026 | 9.94 (0.4%) | 9.91 | 9.91 - 9.94 | 1.3869 times | Wed 21 January 2026 | 9.90 (0%) | 9.91 | 9.90 - 9.91 | 0.0098 times | Tue 20 January 2026 | 9.90 (-0.1%) | 9.90 | 9.89 - 9.91 | 0.5086 times | Fri 16 January 2026 | 9.91 (0.1%) | 9.90 | 9.90 - 9.91 | 0.1923 times | Thu 15 January 2026 | 9.90 (0%) | 9.90 | 9.89 - 9.91 | 0.501 times | Wed 14 January 2026 | 9.90 (0%) | 9.90 | 9.89 - 9.90 | 1.6112 times | Tue 13 January 2026 | 9.90 (0.1%) | 9.89 | 9.89 - 9.90 | 0.46 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 9.93 and 9.96
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.94 (0.2%) | 9.92 | 9.92 - 9.95 | 2.7229 times | Fri 23 January 2026 | 9.92 (0.1%) | 9.90 | 9.89 - 9.94 | 0.9054 times | Fri 16 January 2026 | 9.91 (0.2%) | 9.90 | 9.89 - 9.91 | 1.7643 times | Thu 08 January 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.90 | 0.8185 times | Fri 02 January 2026 | 9.89 (0.1%) | 9.90 | 9.87 - 9.90 | 0.2269 times | Wed 24 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.0221 times | Fri 19 December 2025 | 9.88 (-0.1%) | 9.89 | 9.87 - 9.89 | 0.827 times | Fri 12 December 2025 | 9.89 (0.1%) | 9.89 | 9.88 - 9.90 | 1.2879 times | Fri 05 December 2025 | 9.88 (0.1%) | 9.88 | 9.87 - 9.90 | 0.8103 times | Fri 28 November 2025 | 9.87 (-0.2%) | 9.90 | 9.87 - 9.90 | 0.6147 times | Fri 21 November 2025 | 9.89 (-18.33%) | 9.96 | 9.89 - 9.96 | 9.5813 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 9.91 and 9.99
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.94 (0.51%) | 9.88 | 9.87 - 9.95 | 0.1795 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.0913 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 0.2942 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.0434 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 0.8894 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 0.8731 times | Fri 30 April 2021 | 10.71 (-3.34%) | 11.25 | 10.20 - 12.29 | 0.9287 times | Wed 31 March 2021 | 11.08 (-13.91%) | 13.33 | 10.50 - 13.70 | 1.4242 times | Fri 26 February 2021 | 12.87 (-13.39%) | 15.04 | 11.40 - 17.28 | 2.4949 times | Fri 29 January 2021 | 14.86 (-1%) | 15.08 | 14.25 - 17.78 | 2.7813 times | Thu 31 December 2020 | 15.01 (-1.96%) | 15.38 | 12.70 - 17.90 | 4.9033 times |
Yearly price and charts ApexTechnology
Strong yearly Stock price targets for ApexTechnology APXT are 9.91 and 9.99
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 9.92 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 10 |
Yearly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.94 (0.51%) | 9.88 | 9.87 - 9.95 | 0.0411 times | Wed 31 December 2025 | 9.89 (-18.33%) | 9.96 | 9.87 - 9.96 | 0.0883 times | Thu 01 July 2021 | 12.11 (-19.32%) | 15.08 | 9.86 - 17.78 | 2.1619 times | Thu 31 December 2020 | 15.01 (52.08%) | 9.88 | 9.13 - 17.90 | 2.689 times | Mon 30 December 2019 | 9.87 (0%) | 9.78 | 9.78 - 10.43 | 0.0196 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexTechnology
Tomorrow's movement Prediction of Apex Technology APXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Technology APXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apex Technology APXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 28 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexTechnology (APXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApexTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and ApexTechnology APXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexTechnology APXT stock. Volume based technical analysis of ApexTechnology APXT stock is negative.
ApexTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.4 |
| 150 day DMA | 11.18 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.92 | 9.91 |
| 12 day EMA | 9.91 | 9.91 | 9.91 |
| 20 day EMA | 9.95 | 9.95 | 9.95 |
| 35 day EMA | 10.06 | 10.07 | 10.08 |
| 50 day EMA | 10.19 | 10.2 | 10.21 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.92 | 9.92 |
| 12 day SMA | 9.91 | 9.91 | 9.91 |
| 20 day SMA | 9.9 | 9.9 | 9.9 |
| 35 day SMA | 9.9 | 9.89 | 9.89 |
| 50 day SMA | 10.08 | 10.13 | 10.16 |
| 100 day SMA | 10.4 | 10.41 | 10.43 |
| 150 day SMA | 11.18 | 11.22 | 11.26 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Videos related to: ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
