Munafa Stock Market Course + Intraday & FNO calls 
ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APXT
- Forcast & Targets APXT
- APXT Experts view
- Tomorrow's Movement APXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexTechnology
Strong intraday Stock price targets for ApexTechnology are 10.11 and 10.14
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.133333333333 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.16 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.13 (-0.2%) | 10.15 | 10.12 - 10.15 | 0.2596 times | Wed 22 July 2026 | 10.15 (0.79%) | 10.17 | 10.13 - 10.19 | 6.9243 times | Tue 21 July 2026 | 10.07 (-0.3%) | 10.09 | 10.06 - 10.09 | 1.5608 times | Mon 20 July 2026 | 10.10 (0.2%) | 10.10 | 10.10 - 10.10 | 0.0013 times | Fri 17 July 2026 | 10.08 (0%) | 10.08 | 10.07 - 10.09 | 0.6594 times | Thu 16 July 2026 | 10.08 (0.1%) | 10.07 | 10.07 - 10.09 | 0.4043 times | Wed 15 July 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.09 | 0.0265 times | Tue 14 July 2026 | 10.07 (0.1%) | 10.06 | 10.06 - 10.08 | 0.0492 times | Mon 13 July 2026 | 10.06 (0%) | 10.07 | 10.06 - 10.07 | 0.1139 times | Fri 10 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.07 | 0.0008 times | Thu 09 July 2026 | 10.06 (0%) | 10.07 | 10.06 - 10.07 | 0.0467 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.1 and 10.23
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.13 (0.5%) | 10.10 | 10.06 - 10.19 | 5.5997 times | Fri 17 July 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.09 | 0.8024 times | Fri 10 July 2026 | 10.06 (-0.2%) | 10.08 | 10.06 - 10.22 | 0.2544 times | Thu 02 July 2026 | 10.08 (0.3%) | 10.06 | 10.05 - 10.10 | 0.1034 times | Fri 26 June 2026 | 10.05 (-0.1%) | 10.07 | 10.04 - 10.08 | 1.9011 times | Thu 18 June 2026 | 10.06 (0.3%) | 10.04 | 10.04 - 10.06 | 0.0608 times | Fri 12 June 2026 | 10.03 (-0.1%) | 10.05 | 10.03 - 10.05 | 0.852 times | Fri 05 June 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.06 | 0.0725 times | Fri 29 May 2026 | 10.05 (0.3%) | 10.02 | 10.01 - 10.05 | 0.1864 times | Fri 22 May 2026 | 10.02 (0.1%) | 10.02 | 10.01 - 10.02 | 0.1674 times | Fri 15 May 2026 | 10.01 (0.1%) | 10.00 | 10.00 - 10.01 | 0.6611 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.09 and 10.26
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.13 (0.8%) | 10.08 | 10.05 - 10.22 | 2.6128 times | Tue 30 June 2026 | 10.05 (0%) | 10.05 | 10.03 - 10.08 | 1.1172 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 0.963 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.4309 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.2256 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.6654 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.2908 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.5738 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 1.8482 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.2724 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 5.587 times |
Yearly price and charts ApexTechnology
Strong yearly Stock price targets for ApexTechnology APXT are 10 and 10.35
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.13 (2.43%) | 9.88 | 9.87 - 10.22 | 0.2553 times | Wed 31 December 2025 | 9.89 (-18.33%) | 9.96 | 9.87 - 9.96 | 0.0846 times | Thu 01 July 2021 | 12.11 (-19.32%) | 15.08 | 9.86 - 17.78 | 2.0654 times | Thu 31 December 2020 | 15.01 (52.08%) | 9.88 | 9.13 - 17.90 | 2.5759 times | Mon 30 December 2019 | 9.87 (0%) | 9.78 | 9.78 - 10.43 | 0.0188 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexTechnology
Tomorrow's movement Prediction of Apex Technology APXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Technology APXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apex Technology APXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
Munafa value: 80 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexTechnology (APXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and ApexTechnology APXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexTechnology APXT stock. Volume based technical analysis of ApexTechnology APXT stock is negative.
ApexTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.1 | 10.08 |
| 12 day EMA | 10.08 | 10.07 | 10.06 |
| 20 day EMA | 10.06 | 10.05 | 10.04 |
| 35 day EMA | 10.05 | 10.04 | 10.03 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.1 | 10.08 |
| 12 day SMA | 10.08 | 10.08 | 10.07 |
| 20 day SMA | 10.07 | 10.07 | 10.06 |
| 35 day SMA | 10.06 | 10.06 | 10.06 |
| 50 day SMA | 10.05 | 10.05 | 10.04 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 9.98 | 9.98 | 9.98 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Videos related to: ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
