Munafa Stock Market Course + Intraday & FNO calls 
ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APXT
- Forcast & Targets APXT
- APXT Experts view
- Tomorrow's Movement APXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexTechnology
Strong intraday Stock price targets for ApexTechnology are 10.1 and 10.12
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.116666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.14 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.11 (-0.1%) | 10.13 | 10.11 - 10.13 | 0.0936 times | Wed 12 August 2026 | 10.12 (0%) | 10.11 | 10.11 - 10.12 | 0.0059 times | Tue 11 August 2026 | 10.12 (-0.3%) | 10.14 | 10.12 - 10.14 | 0.0015 times | Mon 10 August 2026 | 10.15 (0.5%) | 10.12 | 10.11 - 10.15 | 0.326 times | Fri 07 August 2026 | 10.10 (-0.1%) | 10.12 | 10.10 - 10.12 | 0.0283 times | Thu 06 August 2026 | 10.11 (0.1%) | 10.10 | 10.10 - 10.12 | 1.6763 times | Tue 04 August 2026 | 10.10 (0.1%) | 10.10 | 10.10 - 10.11 | 0.5997 times | Mon 03 August 2026 | 10.09 (-0.1%) | 10.11 | 10.09 - 10.11 | 0.3292 times | Fri 31 July 2026 | 10.10 (-0.2%) | 10.12 | 10.10 - 10.12 | 2.4213 times | Thu 30 July 2026 | 10.12 (0%) | 10.13 | 10.11 - 10.13 | 4.5181 times | Wed 29 July 2026 | 10.12 (0%) | 10.13 | 10.12 - 10.13 | 0.6963 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.09 and 10.13
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.11 (0.1%) | 10.12 | 10.11 - 10.15 | 0.1039 times | Fri 07 August 2026 | 10.10 (0%) | 10.11 | 10.09 - 10.12 | 0.6406 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.19 | 10.10 - 10.19 | 1.9484 times | Fri 24 July 2026 | 10.13 (0.5%) | 10.10 | 10.06 - 10.19 | 4.2777 times | Fri 17 July 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.09 | 0.6116 times | Fri 10 July 2026 | 10.06 (-0.2%) | 10.08 | 10.06 - 10.22 | 0.1939 times | Thu 02 July 2026 | 10.08 (0.3%) | 10.06 | 10.05 - 10.10 | 0.0788 times | Fri 26 June 2026 | 10.05 (-0.1%) | 10.07 | 10.04 - 10.08 | 1.4492 times | Thu 18 June 2026 | 10.06 (0.3%) | 10.04 | 10.04 - 10.06 | 0.0463 times | Fri 12 June 2026 | 10.03 (-0.1%) | 10.05 | 10.03 - 10.05 | 0.6495 times | Fri 05 June 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.06 | 0.0552 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.08 and 10.14
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.11 (0.1%) | 10.11 | 10.09 - 10.15 | 0.3403 times | Fri 31 July 2026 | 10.10 (0.5%) | 10.08 | 10.05 - 10.22 | 3.249 times | Tue 30 June 2026 | 10.05 (0%) | 10.05 | 10.03 - 10.08 | 1.0066 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 0.8677 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.3882 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.2033 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.5996 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.1631 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.517 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 1.6653 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.2454 times |
Yearly price and charts ApexTechnology
Strong yearly Stock price targets for ApexTechnology APXT are 9.99 and 10.34
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 10.066666666667 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.11 (2.22%) | 9.88 | 9.87 - 10.22 | 0.3003 times | Wed 31 December 2025 | 9.89 (-18.33%) | 9.96 | 9.87 - 9.96 | 0.0838 times | Thu 01 July 2021 | 12.11 (-19.32%) | 15.08 | 9.86 - 17.78 | 2.0458 times | Thu 31 December 2020 | 15.01 (52.08%) | 9.88 | 9.13 - 17.90 | 2.5515 times | Mon 30 December 2019 | 9.87 (0%) | 9.78 | 9.78 - 10.43 | 0.0186 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexTechnology
Tomorrow's movement Prediction of Apex Technology APXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Technology APXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of ApexTechnology (APXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexTechnology in short term and the buy signal is strong.
ApexTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApexTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and ApexTechnology APXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexTechnology APXT stock. Volume based technical analysis of ApexTechnology APXT stock is negative.
ApexTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.12 | 10.12 |
| 12 day EMA | 10.1 | 10.1 | 10.1 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.07 | 10.07 | 10.07 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.12 | 10.12 |
| 12 day SMA | 10.11 | 10.11 | 10.12 |
| 20 day SMA | 10.11 | 10.11 | 10.11 |
| 35 day SMA | 10.09 | 10.09 | 10.09 |
| 50 day SMA | 10.08 | 10.07 | 10.07 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Videos related to: ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
