AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do APWC
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.67 and 1.72
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.6866666666667 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.74 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.69 (0%) | 1.69 | 1.66 - 1.71 | 0.4676 times | Thu 05 February 2026 | 1.69 (0.6%) | 1.68 | 1.67 - 1.71 | 0.3507 times | Wed 04 February 2026 | 1.68 (1.2%) | 1.65 | 1.65 - 1.69 | 2.545 times | Tue 03 February 2026 | 1.66 (0.61%) | 1.66 | 1.65 - 1.68 | 0.2698 times | Mon 02 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.69 | 1.4928 times | Fri 30 January 2026 | 1.70 (-0.58%) | 1.72 | 1.69 - 1.72 | 0.2068 times | Thu 29 January 2026 | 1.71 (0%) | 1.71 | 1.71 - 1.71 | 0.027 times | Wed 28 January 2026 | 1.71 (0.59%) | 1.67 | 1.67 - 1.73 | 0.5306 times | Tue 27 January 2026 | 1.70 (1.19%) | 1.67 | 1.66 - 1.70 | 1.9424 times | Mon 26 January 2026 | 1.68 (-1.18%) | 1.69 | 1.64 - 1.74 | 2.1673 times | Fri 23 January 2026 | 1.70 (2.41%) | 1.65 | 1.65 - 1.77 | 3.4892 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.66 and 1.73
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.69 (-0.59%) | 1.69 | 1.64 - 1.71 | 0.7242 times | Fri 30 January 2026 | 1.70 (0%) | 1.69 | 1.64 - 1.74 | 0.6886 times | Fri 23 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.77 | 1.5043 times | Fri 16 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.83 | 0.3799 times | Fri 09 January 2026 | 1.70 (-7.61%) | 1.86 | 1.66 - 1.86 | 0.5946 times | Fri 02 January 2026 | 1.84 (-2.65%) | 1.86 | 1.81 - 1.92 | 0.2312 times | Fri 26 December 2025 | 1.89 (3.28%) | 1.83 | 1.79 - 2.19 | 1.94 times | Fri 19 December 2025 | 1.83 (3.39%) | 1.76 | 1.72 - 1.92 | 0.3595 times | Fri 12 December 2025 | 1.77 (-5.85%) | 1.88 | 1.74 - 1.93 | 3.1279 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.4498 times | Fri 28 November 2025 | 1.69 (0%) | 1.69 | 1.65 - 1.75 | 0.2643 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.66 and 1.73
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.69 (-0.59%) | 1.69 | 1.64 - 1.71 | 0.2436 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 1.105 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 2.0146 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4744 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8472 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.3206 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9165 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5609 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.7909 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.7264 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5273 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1.54 and 1.79
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.7333333333333 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 1.98 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.69 (-9.14%) | 1.86 | 1.63 - 1.88 | 0.0187 times | Wed 31 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.1522 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.1103 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.1121 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.3374 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 3.777 times | Thu 31 December 2020 | 2.22 (60.87%) | 1.42 | 0.89 - 2.90 | 5.2941 times | Tue 31 December 2019 | 1.38 (-28.87%) | 1.96 | 1.28 - 2.40 | 0.0658 times | Mon 31 December 2018 | 1.94 (-27.34%) | 2.80 | 1.77 - 2.94 | 0.0796 times | Wed 27 December 2017 | 2.67 (-4.64%) | 2.85 | 0.00 - 3.10 | 0.0526 times | Fri 30 December 2016 | 2.80 (83.01%) | 1.47 | 0.00 - 2.85 | 0.0508 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pacific APWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asia Pacific APWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.
AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and AsiaPacific APWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.67 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.68 | 1.68 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.75 | 1.75 | 1.76 |
| 50 day SMA | 1.77 | 1.77 | 1.76 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |


