Munafa Stock Market Course + Intraday & FNO calls 
AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do APWC
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.83 and 1.9
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8833333333333 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.95 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.86 (-1.06%) | 1.88 | 1.86 - 1.93 | 1.1447 times | Fri 05 December 2025 | 1.88 (0.53%) | 1.89 | 1.88 - 1.89 | 0.4731 times | Thu 04 December 2025 | 1.87 (-2.09%) | 1.81 | 1.81 - 1.92 | 1.3736 times | Wed 03 December 2025 | 1.91 (1.6%) | 1.90 | 1.90 - 1.91 | 0.7937 times | Tue 02 December 2025 | 1.88 (6.82%) | 1.81 | 1.80 - 1.88 | 1.5873 times | Mon 01 December 2025 | 1.76 (4.14%) | 1.77 | 1.73 - 1.81 | 1.1752 times | Fri 28 November 2025 | 1.69 (-2.87%) | 1.75 | 1.67 - 1.75 | 2.1368 times | Wed 26 November 2025 | 1.74 (5.45%) | 1.66 | 1.66 - 1.74 | 0.3816 times | Mon 24 November 2025 | 1.65 (-2.37%) | 1.69 | 1.65 - 1.72 | 0.6563 times | Fri 21 November 2025 | 1.69 (1.2%) | 1.67 | 1.66 - 1.69 | 0.2776 times | Thu 20 November 2025 | 1.67 (-1.76%) | 1.69 | 1.67 - 1.82 | 0.2747 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.83 and 1.9
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.86 (-1.06%) | 1.88 | 1.86 - 1.93 | 0.2879 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 1.3588 times | Fri 28 November 2025 | 1.69 (0%) | 1.69 | 1.65 - 1.75 | 0.7984 times | Fri 21 November 2025 | 1.69 (-6.11%) | 1.76 | 1.64 - 1.82 | 1.1101 times | Fri 14 November 2025 | 1.80 (2.86%) | 1.76 | 1.76 - 1.88 | 1.5316 times | Fri 07 November 2025 | 1.75 (-3.85%) | 1.79 | 1.75 - 1.87 | 0.8214 times | Fri 31 October 2025 | 1.82 (0%) | 1.80 | 1.80 - 1.86 | 0.1459 times | Fri 31 October 2025 | 1.82 (-3.7%) | 1.85 | 1.79 - 1.93 | 1.0057 times | Fri 24 October 2025 | 1.89 (-3.08%) | 1.97 | 1.82 - 1.97 | 1.7312 times | Fri 17 October 2025 | 1.95 (-0.51%) | 1.95 | 1.89 - 2.03 | 1.2091 times | Fri 10 October 2025 | 1.96 (-5.77%) | 2.12 | 1.91 - 2.14 | 2.3799 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.8 and 2
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.86 (10.06%) | 1.77 | 1.73 - 1.93 | 0.2367 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.6124 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 1.0938 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.9961 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 1.1833 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.7242 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 1.0211 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.9378 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.6807 times | Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.5138 times | Fri 28 February 2025 | 1.51 (0.67%) | 1.50 | 1.47 - 1.88 | 0.7911 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1.61 and 2.59
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.1267 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.1103 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.1121 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.3372 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 3.7745 times | Thu 31 December 2020 | 2.22 (60.87%) | 1.42 | 0.89 - 2.90 | 5.2906 times | Tue 31 December 2019 | 1.38 (-28.87%) | 1.96 | 1.28 - 2.40 | 0.0658 times | Mon 31 December 2018 | 1.94 (-27.34%) | 2.80 | 1.77 - 2.94 | 0.0796 times | Wed 27 December 2017 | 2.67 (-4.64%) | 2.85 | 0.00 - 3.10 | 0.0526 times | Fri 30 December 2016 | 2.80 (83.01%) | 1.47 | 0.00 - 2.85 | 0.0508 times | Thu 31 December 2015 | 1.53 (0%) | 1.38 | 1.36 - 1.98 | 0.0136 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pacific APWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsiaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsiaPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and AsiaPacific APWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.84 |
| 12 day EMA | 1.81 | 1.8 | 1.79 |
| 20 day EMA | 1.82 | 1.82 | 1.81 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.86 | 1.82 |
| 12 day SMA | 1.78 | 1.77 | 1.76 |
| 20 day SMA | 1.79 | 1.78 | 1.78 |
| 35 day SMA | 1.81 | 1.82 | 1.82 |
| 50 day SMA | 1.87 | 1.87 | 1.88 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.79 | 1.79 | 1.78 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
