ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 1.67 and 1.72

Intraday Target 11.64
Intraday Target 21.66
Intraday Target 31.6866666666667
Intraday Target 41.71
Intraday Target 51.74

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Fri 06 February 2026 1.69 (0%) 1.69 1.66 - 1.71 0.4676 times
Thu 05 February 2026 1.69 (0.6%) 1.68 1.67 - 1.71 0.3507 times
Wed 04 February 2026 1.68 (1.2%) 1.65 1.65 - 1.69 2.545 times
Tue 03 February 2026 1.66 (0.61%) 1.66 1.65 - 1.68 0.2698 times
Mon 02 February 2026 1.65 (-2.94%) 1.69 1.64 - 1.69 1.4928 times
Fri 30 January 2026 1.70 (-0.58%) 1.72 1.69 - 1.72 0.2068 times
Thu 29 January 2026 1.71 (0%) 1.71 1.71 - 1.71 0.027 times
Wed 28 January 2026 1.71 (0.59%) 1.67 1.67 - 1.73 0.5306 times
Tue 27 January 2026 1.70 (1.19%) 1.67 1.66 - 1.70 1.9424 times
Mon 26 January 2026 1.68 (-1.18%) 1.69 1.64 - 1.74 2.1673 times
Fri 23 January 2026 1.70 (2.41%) 1.65 1.65 - 1.77 3.4892 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.66 and 1.73

Weekly Target 11.61
Weekly Target 21.65
Weekly Target 31.68
Weekly Target 41.72
Weekly Target 51.75

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Fri 06 February 2026 1.69 (-0.59%) 1.69 1.64 - 1.71 0.7242 times
Fri 30 January 2026 1.70 (0%) 1.69 1.64 - 1.74 0.6886 times
Fri 23 January 2026 1.70 (1.8%) 1.64 1.64 - 1.77 1.5043 times
Fri 16 January 2026 1.67 (-1.76%) 1.70 1.63 - 1.83 0.3799 times
Fri 09 January 2026 1.70 (-7.61%) 1.86 1.66 - 1.86 0.5946 times
Fri 02 January 2026 1.84 (-2.65%) 1.86 1.81 - 1.92 0.2312 times
Fri 26 December 2025 1.89 (3.28%) 1.83 1.79 - 2.19 1.94 times
Fri 19 December 2025 1.83 (3.39%) 1.76 1.72 - 1.92 0.3595 times
Fri 12 December 2025 1.77 (-5.85%) 1.88 1.74 - 1.93 3.1279 times
Fri 05 December 2025 1.88 (11.24%) 1.77 1.73 - 1.92 0.4498 times
Fri 28 November 2025 1.69 (0%) 1.69 1.65 - 1.75 0.2643 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.66 and 1.73

Monthly Target 11.61
Monthly Target 21.65
Monthly Target 31.68
Monthly Target 41.72
Monthly Target 51.75

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 06 February 2026 1.69 (-0.59%) 1.69 1.64 - 1.71 0.2436 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.105 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.0146 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.4744 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.8472 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.3206 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9165 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.5609 times
Mon 30 June 2025 1.70 (5.59%) 1.70 1.60 - 1.75 0.7909 times
Fri 30 May 2025 1.61 (0%) 1.63 1.51 - 1.78 0.7264 times
Wed 30 April 2025 1.61 (5.92%) 1.51 1.45 - 1.69 0.5273 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific APWC are 1.54 and 1.79

Yearly Target 11.48
Yearly Target 21.59
Yearly Target 31.7333333333333
Yearly Target 41.84
Yearly Target 51.98

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 06 February 2026 1.69 (-9.14%) 1.86 1.63 - 1.88 0.0187 times
Wed 31 December 2025 1.86 (26.53%) 1.44 1.36 - 2.34 0.1522 times
Tue 31 December 2024 1.47 (17.6%) 1.35 1.20 - 2.02 0.1103 times
Fri 29 December 2023 1.25 (-13.19%) 1.44 1.22 - 2.36 0.1121 times
Fri 30 December 2022 1.44 (-29.41%) 2.09 1.07 - 2.27 0.3374 times
Fri 31 December 2021 2.04 (-8.11%) 2.33 1.90 - 8.80 3.777 times
Thu 31 December 2020 2.22 (60.87%) 1.42 0.89 - 2.90 5.2941 times
Tue 31 December 2019 1.38 (-28.87%) 1.96 1.28 - 2.40 0.0658 times
Mon 31 December 2018 1.94 (-27.34%) 2.80 1.77 - 2.94 0.0796 times
Wed 27 December 2017 2.67 (-4.64%) 2.85 0.00 - 3.10 0.0526 times
Fri 30 December 2016 2.80 (83.01%) 1.47 0.00 - 2.85 0.0508 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pacific APWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asia Pacific APWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPacific (APWC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.

AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPacific in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsiaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and AsiaPacific APWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.7
35 day DMA 1.75
50 day DMA 1.77
100 day DMA 1.85
150 day DMA 1.82
200 day DMA 1.77

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.67
12 day EMA1.691.691.69
20 day EMA1.711.711.71
35 day EMA1.741.741.74
50 day EMA1.771.771.77

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.68
12 day SMA1.691.691.69
20 day SMA1.71.71.7
35 day SMA1.751.751.76
50 day SMA1.771.771.76
100 day SMA1.851.851.85
150 day SMA1.821.821.82
200 day SMA1.771.771.77

Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top