ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 1.33 and 1.38

Intraday Target 11.32
Intraday Target 21.33
Intraday Target 31.3666666666667
Intraday Target 41.38
Intraday Target 51.42

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Wed 15 April 2026 1.35 (-2.88%) 1.40 1.35 - 1.40 0.8255 times
Tue 14 April 2026 1.39 (0%) 1.45 1.39 - 1.46 1.5109 times
Mon 13 April 2026 1.39 (2.21%) 1.35 1.33 - 1.43 0.5763 times
Fri 10 April 2026 1.36 (1.49%) 1.42 1.33 - 1.47 0.4829 times
Thu 09 April 2026 1.34 (0%) 1.34 1.34 - 1.34 0.0623 times
Wed 08 April 2026 1.34 (-2.19%) 1.37 1.34 - 1.37 0.3271 times
Tue 07 April 2026 1.37 (6.2%) 1.27 1.27 - 1.47 3.1308 times
Mon 06 April 2026 1.29 (-3.01%) 1.27 1.27 - 1.33 2.7103 times
Thu 02 April 2026 1.33 (-3.62%) 1.36 1.33 - 1.36 0.1246 times
Wed 01 April 2026 1.38 (1.47%) 1.36 1.36 - 1.40 0.2492 times
Tue 31 March 2026 1.36 (0.74%) 1.34 1.33 - 1.43 1.0592 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.29 and 1.42

Weekly Target 11.25
Weekly Target 21.3
Weekly Target 31.38
Weekly Target 41.43
Weekly Target 51.51

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Wed 15 April 2026 1.35 (-0.74%) 1.35 1.33 - 1.46 0.867 times
Fri 10 April 2026 1.36 (2.26%) 1.27 1.27 - 1.47 1.9982 times
Thu 02 April 2026 1.33 (-4.32%) 1.33 1.31 - 1.44 0.6676 times
Fri 27 March 2026 1.39 (0%) 1.38 1.34 - 1.47 0.7696 times
Fri 20 March 2026 1.39 (-5.44%) 1.46 1.38 - 1.52 0.5422 times
Fri 13 March 2026 1.47 (-11.45%) 1.63 1.45 - 1.68 1.5114 times
Fri 06 March 2026 1.66 (-0.6%) 1.67 1.61 - 1.67 0.2364 times
Fri 27 February 2026 1.67 (-0.6%) 1.68 1.66 - 1.68 2.1651 times
Fri 20 February 2026 1.68 (1.2%) 1.68 1.66 - 1.68 1.1683 times
Fri 13 February 2026 1.66 (0%) 1.68 1.66 - 1.71 0.0742 times
Fri 13 February 2026 1.66 (-1.78%) 1.68 1.66 - 1.71 1.6412 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.21 and 1.41

Monthly Target 11.16
Monthly Target 21.26
Monthly Target 31.3633333333333
Monthly Target 41.46
Monthly Target 51.56

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 15 April 2026 1.35 (-0.74%) 1.36 1.27 - 1.47 0.2871 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.3488 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.7418 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.1563 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.1083 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.4964 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.8866 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.4285 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9591 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.587 times
Mon 30 June 2025 1.70 (5.59%) 1.70 1.60 - 1.75 0.8277 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific APWC are 1.01 and 1.62

Yearly Target 10.89
Yearly Target 21.12
Yearly Target 31.5
Yearly Target 41.73
Yearly Target 52.11

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 15 April 2026 1.35 (-27.42%) 1.86 1.27 - 1.88 0.0336 times
Wed 31 December 2025 1.86 (26.53%) 1.44 1.36 - 2.34 0.152 times
Tue 31 December 2024 1.47 (17.6%) 1.35 1.20 - 2.02 0.1102 times
Fri 29 December 2023 1.25 (-13.19%) 1.44 1.22 - 2.36 0.112 times
Fri 30 December 2022 1.44 (-29.41%) 2.09 1.07 - 2.27 0.3369 times
Fri 31 December 2021 2.04 (-8.11%) 2.33 1.90 - 8.80 3.7714 times
Thu 31 December 2020 2.22 (60.87%) 1.42 0.89 - 2.90 5.2862 times
Tue 31 December 2019 1.38 (-28.87%) 1.96 1.28 - 2.40 0.0657 times
Mon 31 December 2018 1.94 (-27.34%) 2.80 1.77 - 2.94 0.0795 times
Wed 27 December 2017 2.67 (-4.64%) 2.85 0.00 - 3.10 0.0526 times
Fri 30 December 2016 2.80 (0%) 1.20 0.00 - 2.85 0.0485 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pacific APWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPacific (APWC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsiaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPacific in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsiaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.35
20 day DMA 1.38
35 day DMA 1.48
50 day DMA 1.54
100 day DMA 1.65
150 day DMA 1.75
200 day DMA 1.75

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.36
12 day EMA1.371.371.37
20 day EMA1.41.411.41
35 day EMA1.461.471.47
50 day EMA1.521.531.54

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.361.36
12 day SMA1.351.361.36
20 day SMA1.381.391.39
35 day SMA1.481.491.5
50 day SMA1.541.551.55
100 day SMA1.651.661.66
150 day SMA1.751.751.76
200 day SMA1.751.751.75

Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top