Munafa Stock Market Course + Intraday & FNO calls 
AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do APWC
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.51 and 1.56
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.6 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.53 (-3.16%) | 1.58 | 1.53 - 1.58 | 0.3219 times | Mon 04 May 2026 | 1.58 (3.27%) | 1.54 | 1.53 - 1.58 | 0.3863 times | Fri 01 May 2026 | 1.53 (0%) | 1.54 | 1.53 - 1.60 | 0.5472 times | Thu 30 April 2026 | 1.53 (-2.55%) | 1.53 | 1.53 - 1.55 | 0.9871 times | Wed 29 April 2026 | 1.57 (-0.63%) | 1.55 | 1.52 - 1.57 | 1.6416 times | Tue 28 April 2026 | 1.58 (7.48%) | 1.59 | 1.51 - 1.64 | 3.0687 times | Mon 27 April 2026 | 1.47 (6.52%) | 1.42 | 1.38 - 1.53 | 1.4485 times | Fri 24 April 2026 | 1.38 (2.99%) | 1.36 | 1.36 - 1.42 | 0.7082 times | Thu 23 April 2026 | 1.34 (-3.6%) | 1.38 | 1.34 - 1.38 | 0.6974 times | Wed 22 April 2026 | 1.39 (2.21%) | 1.33 | 1.33 - 1.39 | 0.1931 times | Tue 21 April 2026 | 1.36 (0%) | 1.36 | 1.29 - 1.36 | 0.6652 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.51 and 1.56
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.53 (0%) | 1.54 | 1.53 - 1.58 | 0.2551 times | Fri 01 May 2026 | 1.53 (10.87%) | 1.42 | 1.38 - 1.64 | 2.7716 times | Fri 24 April 2026 | 1.38 (1.47%) | 1.36 | 1.29 - 1.42 | 1.005 times | Fri 17 April 2026 | 1.36 (0%) | 1.35 | 1.31 - 1.46 | 1.1945 times | Fri 10 April 2026 | 1.36 (2.26%) | 1.27 | 1.27 - 1.47 | 1.6661 times | Thu 02 April 2026 | 1.33 (-4.32%) | 1.33 | 1.31 - 1.44 | 0.5566 times | Fri 27 March 2026 | 1.39 (0%) | 1.38 | 1.34 - 1.47 | 0.6417 times | Fri 20 March 2026 | 1.39 (-5.44%) | 1.46 | 1.38 - 1.52 | 0.452 times | Fri 13 March 2026 | 1.47 (-11.45%) | 1.63 | 1.45 - 1.68 | 1.2602 times | Fri 06 March 2026 | 1.66 (-0.6%) | 1.67 | 1.61 - 1.67 | 0.1971 times | Fri 27 February 2026 | 1.67 (-0.6%) | 1.68 | 1.66 - 1.68 | 1.8052 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.5 and 1.57
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.53 (0%) | 1.54 | 1.53 - 1.60 | 0.0527 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.7607 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.3511 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.7468 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 1.164 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 2.1224 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4997 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8925 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.4446 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9655 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5909 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1.1 and 1.71
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.53 (-17.74%) | 1.86 | 1.27 - 1.88 | 0.0405 times | Wed 31 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.1519 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.1101 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.1119 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.3367 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 3.7688 times | Thu 31 December 2020 | 2.22 (60.87%) | 1.42 | 0.89 - 2.90 | 5.2825 times | Tue 31 December 2019 | 1.38 (-28.87%) | 1.96 | 1.28 - 2.40 | 0.0657 times | Mon 31 December 2018 | 1.94 (-27.34%) | 2.80 | 1.77 - 2.94 | 0.0794 times | Wed 27 December 2017 | 2.67 (-4.64%) | 2.85 | 0.00 - 3.10 | 0.0525 times | Fri 30 December 2016 | 2.80 (0%) | 1.55 | 0.00 - 2.85 | 0.0466 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsiaPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and AsiaPacific APWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.52 |
| 12 day EMA | 1.49 | 1.48 | 1.46 |
| 20 day EMA | 1.47 | 1.46 | 1.45 |
| 35 day EMA | 1.46 | 1.46 | 1.45 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.54 |
| 12 day SMA | 1.47 | 1.45 | 1.43 |
| 20 day SMA | 1.42 | 1.42 | 1.4 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
