ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 1.88 and 1.89

Intraday Target 11.87
Intraday Target 21.88
Intraday Target 31.8833333333333
Intraday Target 41.89
Intraday Target 51.89

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (0.53%) 1.89 1.88 - 1.89 0.5182 times
Thu 04 December 2025 1.87 (-2.09%) 1.81 1.81 - 1.92 1.5045 times
Wed 03 December 2025 1.91 (1.6%) 1.90 1.90 - 1.91 0.8693 times
Tue 02 December 2025 1.88 (6.82%) 1.81 1.80 - 1.88 1.7386 times
Mon 01 December 2025 1.76 (4.14%) 1.77 1.73 - 1.81 1.2872 times
Fri 28 November 2025 1.69 (-2.87%) 1.75 1.67 - 1.75 2.3404 times
Wed 26 November 2025 1.74 (5.45%) 1.66 1.66 - 1.74 0.4179 times
Mon 24 November 2025 1.65 (-2.37%) 1.69 1.65 - 1.72 0.7188 times
Fri 21 November 2025 1.69 (1.2%) 1.67 1.66 - 1.69 0.3041 times
Thu 20 November 2025 1.67 (-1.76%) 1.69 1.67 - 1.82 0.3009 times
Wed 19 November 2025 1.70 (-3.41%) 1.71 1.70 - 1.71 0.3176 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.81 and 2

Weekly Target 11.65
Weekly Target 21.77
Weekly Target 31.8433333333333
Weekly Target 41.96
Weekly Target 52.03

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (11.24%) 1.77 1.73 - 1.92 1.1237 times
Fri 28 November 2025 1.69 (0%) 1.69 1.65 - 1.75 0.6603 times
Fri 21 November 2025 1.69 (-6.11%) 1.76 1.64 - 1.82 0.918 times
Fri 14 November 2025 1.80 (2.86%) 1.76 1.76 - 1.88 1.2666 times
Fri 07 November 2025 1.75 (-3.85%) 1.79 1.75 - 1.87 0.6793 times
Fri 31 October 2025 1.82 (0%) 1.80 1.80 - 1.86 0.1206 times
Fri 31 October 2025 1.82 (-3.7%) 1.85 1.79 - 1.93 0.8317 times
Fri 24 October 2025 1.89 (-3.08%) 1.97 1.82 - 1.97 1.4317 times
Fri 17 October 2025 1.95 (-0.51%) 1.95 1.89 - 2.03 0.9999 times
Fri 10 October 2025 1.96 (-5.77%) 2.12 1.91 - 2.14 1.9681 times
Fri 03 October 2025 2.08 (1.96%) 2.06 2.01 - 2.16 2.2055 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.81 and 2

Monthly Target 11.65
Monthly Target 21.77
Monthly Target 31.8433333333333
Monthly Target 41.96
Monthly Target 52.03

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (11.24%) 1.77 1.73 - 1.92 0.1961 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.615 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 1.0984 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 3.0085 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 1.1882 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.7272 times
Mon 30 June 2025 1.70 (5.59%) 1.70 1.60 - 1.75 1.0254 times
Fri 30 May 2025 1.61 (0%) 1.63 1.51 - 1.78 0.9417 times
Wed 30 April 2025 1.61 (5.92%) 1.51 1.45 - 1.69 0.6836 times
Mon 31 March 2025 1.52 (0.66%) 1.49 1.46 - 1.75 0.5159 times
Fri 28 February 2025 1.51 (0.67%) 1.50 1.47 - 1.88 0.7944 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific APWC are 1.62 and 2.6

Yearly Target 10.88
Yearly Target 21.38
Yearly Target 31.86
Yearly Target 42.36
Yearly Target 52.84

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (27.89%) 1.44 1.36 - 2.34 0.1262 times
Tue 31 December 2024 1.47 (17.6%) 1.35 1.20 - 2.02 0.1103 times
Fri 29 December 2023 1.25 (-13.19%) 1.44 1.22 - 2.36 0.1121 times
Fri 30 December 2022 1.44 (-29.41%) 2.09 1.07 - 2.27 0.3372 times
Fri 31 December 2021 2.04 (-8.11%) 2.33 1.90 - 8.80 3.7747 times
Thu 31 December 2020 2.22 (60.87%) 1.42 0.89 - 2.90 5.2908 times
Tue 31 December 2019 1.38 (-28.87%) 1.96 1.28 - 2.40 0.0658 times
Mon 31 December 2018 1.94 (-27.34%) 2.80 1.77 - 2.94 0.0796 times
Wed 27 December 2017 2.67 (-4.64%) 2.85 0.00 - 3.10 0.0526 times
Fri 30 December 2016 2.80 (83.01%) 1.47 0.00 - 2.85 0.0508 times
Thu 31 December 2015 1.53 (0%) 1.37 1.36 - 1.98 0.0136 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asia Pacific APWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asia Pacific APWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.74

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsiaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsiaPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsiaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and AsiaPacific APWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.77
20 day DMA 1.78
35 day DMA 1.82
50 day DMA 1.87
100 day DMA 1.86
150 day DMA 1.79
200 day DMA 1.73

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.841.82
12 day EMA1.81.791.77
20 day EMA1.821.811.8
35 day EMA1.831.831.83
50 day EMA1.91.91.9

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.821.8
12 day SMA1.771.761.75
20 day SMA1.781.781.78
35 day SMA1.821.821.82
50 day SMA1.871.881.89
100 day SMA1.861.861.86
150 day SMA1.791.781.78
200 day SMA1.731.731.73

Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top